대만가권
2025.04.18-
19,395.03 56.30 0.29% 시가19,423.98 고가19,499.28 저가19,376.35
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-18 | 22,271.67 | 153.04 | 22,204.62 | 22,327.10 | 22,186.42 | N/A |
| 2025-03-17 | 22,118.63 | 150.58 | 22,137.53 | 22,306.83 | 22,110.08 | N/A |
| 2025-03-14 | 21,968.05 | 6.37 | 21,986.81 | 22,074.03 | 21,895.90 | N/A |
| 2025-03-13 | 21,961.68 | -316.68 | 22,403.34 | 22,552.43 | 21,961.68 | N/A |
| 2025-03-12 | 22,278.36 | 207.27 | 22,171.10 | 22,391.47 | 22,153.61 | N/A |
| 2025-03-11 | 22,071.09 | -388.06 | 22,126.06 | 22,140.39 | 21,769.57 | N/A |
| 2025-03-10 | 22,459.15 | -116.92 | 22,548.98 | 22,641.25 | 22,407.57 | N/A |
| 2025-03-07 | 22,576.07 | -139.36 | 22,696.23 | 22,747.11 | 22,542.08 | N/A |
| 2025-03-06 | 22,715.43 | -156.47 | 22,930.11 | 22,979.97 | 22,715.43 | N/A |
| 2025-03-05 | 22,871.90 | 275.02 | 22,778.86 | 22,948.30 | 22,757.22 | N/A |
| 2025-03-04 | 22,596.88 | -159.37 | 22,508.80 | 22,700.94 | 22,359.50 | N/A |
| 2025-03-03 | 22,756.25 | -296.93 | 22,734.05 | 22,775.02 | 22,611.10 | N/A |
| 2025-02-27 | 23,053.18 | -349.37 | 23,446.46 | 23,487.73 | 23,053.18 | N/A |
| 2025-02-26 | 23,402.55 | 116.83 | 23,221.84 | 23,431.24 | 23,156.02 | N/A |
| 2025-02-25 | 23,285.72 | -279.59 | 23,376.42 | 23,376.42 | 23,209.53 | N/A |
| 2025-02-24 | 23,565.31 | -164.94 | 23,573.80 | 23,605.22 | 23,461.43 | N/A |
| 2025-02-21 | 23,730.25 | 242.79 | 23,526.13 | 23,732.58 | 23,488.42 | N/A |
| 2025-02-20 | 23,487.46 | -116.62 | 23,530.97 | 23,576.71 | 23,400.75 | N/A |
| 2025-02-19 | 23,604.08 | -62.03 | 23,589.44 | 23,683.46 | 23,550.99 | N/A |
| 2025-02-18 | 23,666.11 | 160.78 | 23,550.50 | 23,666.11 | 23,454.09 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.