대만가권
2025.04.18-
19,395.03 56.30 0.29% 시가19,423.98 고가19,499.28 저가19,376.35
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-15 | 23,292.04 | 316.75 | 23,083.70 | 23,353.91 | 23,082.06 | N/A |
| 2024-10-14 | 22,975.29 | 73.65 | 22,947.32 | 23,015.55 | 22,799.14 | N/A |
| 2024-10-11 | 22,901.64 | 242.56 | 22,726.19 | 23,011.11 | 22,726.19 | N/A |
| 2024-10-09 | 22,659.08 | 47.69 | 22,637.17 | 22,885.95 | 22,637.17 | N/A |
| 2024-10-08 | 22,611.39 | -91.17 | 22,691.32 | 22,691.32 | 22,418.38 | N/A |
| 2024-10-07 | 22,702.56 | 399.85 | 22,479.24 | 22,719.07 | 22,479.24 | N/A |
| 2024-10-04 | 22,302.71 | -87.68 | 22,459.10 | 22,493.05 | 22,193.50 | N/A |
| 2024-10-02 | 22,390.39 | N/A | N/A | N/A | N/A | N/A |
| 2024-10-01 | 22,390.39 | 165.85 | 22,329.65 | 22,446.86 | 22,311.33 | N/A |
| 2024-09-30 | 22,224.54 | -598.25 | 22,643.91 | 22,691.23 | 22,224.54 | N/A |
| 2024-09-27 | 22,822.79 | -36.02 | 22,978.97 | 23,079.21 | 22,806.83 | N/A |
| 2024-09-26 | 22,858.81 | 97.21 | 22,841.42 | 22,961.77 | 22,769.24 | N/A |
| 2024-09-25 | 22,761.60 | 329.82 | 22,569.29 | 22,785.32 | 22,569.29 | N/A |
| 2024-09-24 | 22,431.78 | 146.25 | 22,273.79 | 22,431.78 | 22,154.55 | N/A |
| 2024-09-23 | 22,285.53 | 126.11 | 22,170.94 | 22,307.46 | 22,170.94 | N/A |
| 2024-09-20 | 22,159.42 | 116.73 | 22,246.24 | 22,354.54 | 22,136.53 | N/A |
| 2024-09-19 | 22,042.69 | 363.85 | 21,675.40 | 22,042.69 | 21,656.66 | N/A |
| 2024-09-18 | 21,678.84 | -171.24 | 21,813.54 | 21,859.16 | 21,584.63 | N/A |
| 2024-09-16 | 21,850.08 | 90.43 | 21,800.00 | 21,854.74 | 21,736.70 | N/A |
| 2024-09-13 | 21,759.65 | 106.40 | 21,754.36 | 21,796.39 | 21,643.22 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.