대만가권
2025.07.03-
22,712.97 135.23 0.60% 시가22,707.41 고가22,816.20 저가22,700.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 18,459.95 | -772.40 | 19,064.47 | 19,064.47 | 18,180.48 | N/A |
| 2025-04-07 | 19,232.35 | -2,065.87 | 20,153.57 | 20,153.57 | 19,212.02 | N/A |
| 2025-04-02 | 21,298.22 | 18.05 | 21,313.77 | 21,390.52 | 21,235.99 | N/A |
| 2025-04-01 | 21,280.17 | 584.27 | 20,884.53 | 21,315.52 | 20,884.53 | N/A |
| 2025-03-31 | 20,695.90 | -906.99 | 21,254.63 | 21,254.63 | 20,695.90 | N/A |
| 2025-03-28 | 21,602.89 | -348.87 | 21,836.16 | 21,836.16 | 21,525.05 | N/A |
| 2025-03-27 | 21,951.76 | -308.53 | 22,093.20 | 22,093.20 | 21,919.40 | N/A |
| 2025-03-26 | 22,260.29 | -12.90 | 22,327.61 | 22,398.12 | 22,235.89 | N/A |
| 2025-03-25 | 22,273.19 | 166.55 | 22,269.37 | 22,414.02 | 22,228.68 | N/A |
| 2025-03-24 | 22,106.64 | -102.46 | 22,348.38 | 22,380.73 | 22,106.64 | N/A |
| 2025-03-21 | 22,209.10 | -168.16 | 22,362.38 | 22,366.95 | 22,200.23 | N/A |
| 2025-03-20 | 22,377.26 | 416.43 | 22,171.00 | 22,377.26 | 22,171.00 | N/A |
| 2025-03-19 | 21,960.83 | -310.84 | 22,245.42 | 22,247.66 | 21,942.69 | N/A |
| 2025-03-18 | 22,271.67 | 153.04 | 22,204.62 | 22,327.10 | 22,186.42 | N/A |
| 2025-03-17 | 22,118.63 | 150.58 | 22,137.53 | 22,306.83 | 22,110.08 | N/A |
| 2025-03-14 | 21,968.05 | 6.37 | 21,986.81 | 22,074.03 | 21,895.90 | N/A |
| 2025-03-13 | 21,961.68 | -316.68 | 22,403.34 | 22,552.43 | 21,961.68 | N/A |
| 2025-03-12 | 22,278.36 | 207.27 | 22,171.10 | 22,391.47 | 22,153.61 | N/A |
| 2025-03-11 | 22,071.09 | -388.06 | 22,126.06 | 22,140.39 | 21,769.57 | N/A |
| 2025-03-10 | 22,459.15 | -116.92 | 22,548.98 | 22,641.25 | 22,407.57 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.