대만가권

2025.06.19
  • 22,003.50 -353.23 -1.58% 시가22,238.10 고가22,249.40 저가21,973.04
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-20 22,377.26 416.43 22,171.00 22,377.26 22,171.00 N/A
    2025-03-19 21,960.83 -310.84 22,245.42 22,247.66 21,942.69 N/A
    2025-03-18 22,271.67 153.04 22,204.62 22,327.10 22,186.42 N/A
    2025-03-17 22,118.63 150.58 22,137.53 22,306.83 22,110.08 N/A
    2025-03-14 21,968.05 6.37 21,986.81 22,074.03 21,895.90 N/A
    2025-03-13 21,961.68 -316.68 22,403.34 22,552.43 21,961.68 N/A
    2025-03-12 22,278.36 207.27 22,171.10 22,391.47 22,153.61 N/A
    2025-03-11 22,071.09 -388.06 22,126.06 22,140.39 21,769.57 N/A
    2025-03-10 22,459.15 -116.92 22,548.98 22,641.25 22,407.57 N/A
    2025-03-07 22,576.07 -139.36 22,696.23 22,747.11 22,542.08 N/A
    2025-03-06 22,715.43 -156.47 22,930.11 22,979.97 22,715.43 N/A
    2025-03-05 22,871.90 275.02 22,778.86 22,948.30 22,757.22 N/A
    2025-03-04 22,596.88 -159.37 22,508.80 22,700.94 22,359.50 N/A
    2025-03-03 22,756.25 -296.93 22,734.05 22,775.02 22,611.10 N/A
    2025-02-27 23,053.18 -349.37 23,446.46 23,487.73 23,053.18 N/A
    2025-02-26 23,402.55 116.83 23,221.84 23,431.24 23,156.02 N/A
    2025-02-25 23,285.72 -279.59 23,376.42 23,376.42 23,209.53 N/A
    2025-02-24 23,565.31 -164.94 23,573.80 23,605.22 23,461.43 N/A
    2025-02-21 23,730.25 242.79 23,526.13 23,732.58 23,488.42 N/A
    2025-02-20 23,487.46 -116.62 23,530.97 23,576.71 23,400.75 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.20 09:58 더보기 >