대만가권

2025.07.04
  • 22,547.50 -165.47 -0.73% 시가22,756.55 고가22,842.75 저가22,500.97
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-04 22,302.71 -87.68 22,459.10 22,493.05 22,193.50 N/A
    2024-10-02 22,390.39 N/A N/A N/A N/A N/A
    2024-10-01 22,390.39 165.85 22,329.65 22,446.86 22,311.33 N/A
    2024-09-30 22,224.54 -598.25 22,643.91 22,691.23 22,224.54 N/A
    2024-09-27 22,822.79 -36.02 22,978.97 23,079.21 22,806.83 N/A
    2024-09-26 22,858.81 97.21 22,841.42 22,961.77 22,769.24 N/A
    2024-09-25 22,761.60 329.82 22,569.29 22,785.32 22,569.29 N/A
    2024-09-24 22,431.78 146.25 22,273.79 22,431.78 22,154.55 N/A
    2024-09-23 22,285.53 126.11 22,170.94 22,307.46 22,170.94 N/A
    2024-09-20 22,159.42 116.73 22,246.24 22,354.54 22,136.53 N/A
    2024-09-19 22,042.69 363.85 21,675.40 22,042.69 21,656.66 N/A
    2024-09-18 21,678.84 -171.24 21,813.54 21,859.16 21,584.63 N/A
    2024-09-16 21,850.08 90.43 21,800.00 21,854.74 21,736.70 N/A
    2024-09-13 21,759.65 106.40 21,754.36 21,796.39 21,643.22 N/A
    2024-09-12 21,653.25 622.25 21,373.64 21,706.85 21,373.64 N/A
    2024-09-11 21,031.00 -33.08 21,089.18 21,134.05 21,031.00 N/A
    2024-09-10 21,064.08 -80.36 21,252.57 21,324.43 20,977.00 N/A
    2024-09-09 21,144.44 -290.75 21,127.81 21,163.91 20,922.51 N/A
    2024-09-06 21,435.19 247.48 21,255.45 21,461.71 21,125.14 N/A
    2024-09-05 21,187.71 94.96 21,271.09 21,488.81 21,150.99 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 08:31 더보기 >