대만가권

2025.04.18
  • 19,395.03 56.30 0.29% 시가19,423.98 고가19,499.28 저가19,376.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-14 22,715.38 -144.85 22,821.04 22,893.82 22,619.71 N/A
    2024-11-13 22,860.23 -121.54 22,894.91 23,046.47 22,860.23 N/A
    2024-11-12 22,981.77 -547.87 23,276.76 23,276.76 22,981.77 N/A
    2024-11-11 23,529.64 -24.25 23,477.75 23,563.80 23,306.66 N/A
    2024-11-08 23,553.89 145.07 23,608.11 23,699.70 23,509.13 N/A
    2024-11-07 23,408.82 191.44 23,180.01 23,518.63 23,132.94 N/A
    2024-11-06 23,217.38 110.59 23,112.95 23,439.39 23,035.30 N/A
    2024-11-05 23,106.79 141.40 22,870.11 23,178.80 22,849.83 N/A
    2024-11-04 22,965.39 185.31 22,839.18 23,020.99 22,792.77 N/A
    2024-11-01 22,780.08 -40.35 22,438.93 22,828.98 22,231.94 N/A
    2024-10-30 22,820.43 -106.16 22,985.13 23,116.33 22,801.45 N/A
    2024-10-29 22,926.59 -271.48 23,048.45 23,056.57 22,711.10 N/A
    2024-10-28 23,198.07 -150.38 23,455.69 23,547.12 23,164.42 N/A
    2024-10-25 23,348.45 155.93 23,255.07 23,388.53 23,222.77 N/A
    2024-10-24 23,192.52 -142.24 23,446.64 23,446.64 23,150.77 N/A
    2024-10-23 23,334.76 -200.67 23,402.24 23,486.45 23,318.84 N/A
    2024-10-22 23,535.43 -7.10 23,428.11 23,535.43 23,269.86 N/A
    2024-10-21 23,542.53 55.26 23,602.98 23,678.51 23,480.06 N/A
    2024-10-18 23,487.27 433.43 23,620.57 23,713.70 23,378.36 N/A
    2024-10-17 23,053.84 42.86 23,114.21 23,191.79 22,950.70 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.22 06:29 더보기 >