대만가권
2025.07.04-
22,547.50 -165.47 -0.73% 시가22,756.55 고가22,842.75 저가22,500.97
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-07 | 23,478.27 | 161.67 | 23,289.97 | 23,478.27 | 23,254.17 | N/A |
| 2025-02-06 | 23,316.60 | 155.02 | 23,226.50 | 23,348.42 | 23,216.65 | N/A |
| 2025-02-05 | 23,161.58 | 367.62 | 22,916.38 | 23,249.33 | 22,916.38 | N/A |
| 2025-02-04 | 22,793.96 | 99.25 | 22,836.27 | 22,934.31 | 22,720.62 | N/A |
| 2025-02-03 | 22,694.71 | -830.70 | 22,796.71 | 22,796.71 | 22,502.20 | N/A |
| 2025-01-22 | 23,525.41 | 225.40 | 23,472.67 | 23,642.08 | 23,472.67 | N/A |
| 2025-01-21 | 23,300.01 | 33.19 | 23,266.49 | 23,377.64 | 23,174.02 | N/A |
| 2025-01-20 | 23,266.82 | 118.74 | 23,203.47 | 23,346.64 | 23,176.43 | N/A |
| 2025-01-17 | 23,148.08 | 122.98 | 23,190.12 | 23,209.88 | 22,905.53 | N/A |
| 2025-01-16 | 23,025.10 | 510.53 | 22,817.52 | 23,147.69 | 22,817.52 | N/A |
| 2025-01-15 | 22,514.57 | -282.95 | 22,757.46 | 22,777.34 | 22,509.65 | N/A |
| 2025-01-14 | 22,797.52 | 309.19 | 22,573.96 | 22,797.52 | 22,542.93 | N/A |
| 2025-01-13 | 22,488.33 | -523.53 | 23,070.32 | 23,070.32 | 22,458.22 | N/A |
| 2025-01-10 | 23,011.86 | -69.27 | 23,067.46 | 23,202.25 | 22,989.67 | N/A |
| 2025-01-09 | 23,081.13 | -326.20 | 23,406.72 | 23,463.96 | 23,081.13 | N/A |
| 2025-01-08 | 23,407.33 | -243.94 | 23,522.29 | 23,671.28 | 23,388.63 | N/A |
| 2025-01-07 | 23,651.27 | 103.56 | 23,824.72 | 23,943.95 | 23,651.27 | N/A |
| 2025-01-06 | 23,547.71 | 639.41 | 23,131.79 | 23,553.29 | 23,131.79 | N/A |
| 2025-01-03 | 22,908.30 | 76.24 | 23,018.56 | 23,092.07 | 22,905.40 | N/A |
| 2025-01-02 | 22,832.06 | -203.04 | 22,975.71 | 23,038.08 | 22,713.63 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.