대만가권
2025.07.03-
22,712.97 135.23 0.60% 시가22,707.41 고가22,816.20 저가22,700.86
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-04 | 22,965.39 | 185.31 | 22,839.18 | 23,020.99 | 22,792.77 | N/A |
| 2024-11-01 | 22,780.08 | -40.35 | 22,438.93 | 22,828.98 | 22,231.94 | N/A |
| 2024-10-30 | 22,820.43 | -106.16 | 22,985.13 | 23,116.33 | 22,801.45 | N/A |
| 2024-10-29 | 22,926.59 | -271.48 | 23,048.45 | 23,056.57 | 22,711.10 | N/A |
| 2024-10-28 | 23,198.07 | -150.38 | 23,455.69 | 23,547.12 | 23,164.42 | N/A |
| 2024-10-25 | 23,348.45 | 155.93 | 23,255.07 | 23,388.53 | 23,222.77 | N/A |
| 2024-10-24 | 23,192.52 | -142.24 | 23,446.64 | 23,446.64 | 23,150.77 | N/A |
| 2024-10-23 | 23,334.76 | -200.67 | 23,402.24 | 23,486.45 | 23,318.84 | N/A |
| 2024-10-22 | 23,535.43 | -7.10 | 23,428.11 | 23,535.43 | 23,269.86 | N/A |
| 2024-10-21 | 23,542.53 | 55.26 | 23,602.98 | 23,678.51 | 23,480.06 | N/A |
| 2024-10-18 | 23,487.27 | 433.43 | 23,620.57 | 23,713.70 | 23,378.36 | N/A |
| 2024-10-17 | 23,053.84 | 42.86 | 23,114.21 | 23,191.79 | 22,950.70 | N/A |
| 2024-10-16 | 23,010.98 | -281.06 | 22,990.64 | 23,258.52 | 22,866.73 | N/A |
| 2024-10-15 | 23,292.04 | 316.75 | 23,083.70 | 23,353.91 | 23,082.06 | N/A |
| 2024-10-14 | 22,975.29 | 73.65 | 22,947.32 | 23,015.55 | 22,799.14 | N/A |
| 2024-10-11 | 22,901.64 | 242.56 | 22,726.19 | 23,011.11 | 22,726.19 | N/A |
| 2024-10-09 | 22,659.08 | 47.69 | 22,637.17 | 22,885.95 | 22,637.17 | N/A |
| 2024-10-08 | 22,611.39 | -91.17 | 22,691.32 | 22,691.32 | 22,418.38 | N/A |
| 2024-10-07 | 22,702.56 | 399.85 | 22,479.24 | 22,719.07 | 22,479.24 | N/A |
| 2024-10-04 | 22,302.71 | -87.68 | 22,459.10 | 22,493.05 | 22,193.50 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.