독일DAX
2025.04.17-
21,205.86 -105.16 -0.49% 시가21,433.55 고가21,436.66 저가21,142.26
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 19,969.86 | -272.71 | 20,032.05 | 20,105.10 | 19,959.18 | N/A |
| 2024-12-18 | 20,242.57 | -3.80 | 20,273.85 | 20,329.67 | 20,241.98 | N/A |
| 2024-12-17 | 20,246.37 | -67.44 | 20,290.96 | 20,356.58 | 20,241.50 | N/A |
| 2024-12-16 | 20,313.81 | -92.11 | 20,360.75 | 20,387.88 | 20,304.78 | N/A |
| 2024-12-13 | 20,405.92 | -20.35 | 20,450.96 | 20,522.82 | 20,367.12 | N/A |
| 2024-12-12 | 20,426.27 | 27.11 | 20,440.07 | 20,453.44 | 20,388.03 | N/A |
| 2024-12-11 | 20,399.16 | 70.00 | 20,296.19 | 20,415.41 | 20,292.86 | N/A |
| 2024-12-10 | 20,329.16 | -16.80 | 20,278.74 | 20,393.86 | 20,277.63 | N/A |
| 2024-12-09 | 20,345.96 | -38.65 | 20,461.85 | 20,461.85 | 20,318.26 | N/A |
| 2024-12-06 | 20,384.61 | 25.81 | 20,374.54 | 20,425.86 | 20,331.24 | N/A |
| 2024-12-05 | 20,358.80 | 126.66 | 20,218.29 | 20,373.43 | 20,216.33 | N/A |
| 2024-12-04 | 20,232.14 | 215.39 | 20,103.89 | 20,260.61 | 20,085.31 | N/A |
| 2024-12-03 | 20,016.75 | 83.13 | 19,947.18 | 20,038.01 | 19,926.26 | N/A |
| 2024-12-02 | 19,933.62 | 307.17 | 19,586.17 | 19,933.62 | 19,568.50 | N/A |
| 2024-11-29 | 19,626.45 | 200.72 | 19,400.38 | 19,640.15 | 19,380.21 | N/A |
| 2024-11-28 | 19,425.73 | 163.98 | 19,366.72 | 19,437.57 | 19,346.59 | N/A |
| 2024-11-27 | 19,261.75 | -34.23 | 19,257.77 | 19,287.04 | 19,145.01 | N/A |
| 2024-11-26 | 19,295.98 | -109.22 | 19,309.16 | 19,385.35 | 19,239.37 | N/A |
| 2024-11-25 | 19,405.20 | 82.61 | 19,462.24 | 19,468.30 | 19,329.88 | N/A |
| 2024-11-22 | 19,322.59 | 176.42 | 19,240.23 | 19,338.10 | 19,036.41 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.