독일DAX
2025.07.01-
23,673.29 -236.32 -0.99% 시가23,966.95 고가23,978.30 저가23,671.27
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-02 | 22,390.84 | -149.14 | 22,483.93 | 22,485.41 | 22,139.27 | N/A |
| 2025-04-01 | 22,539.98 | 376.49 | 22,343.41 | 22,573.71 | 22,297.37 | N/A |
| 2025-03-31 | 22,163.49 | -298.03 | 22,253.05 | 22,320.02 | 21,978.46 | N/A |
| 2025-03-28 | 22,461.52 | -217.22 | 22,558.84 | 22,614.96 | 22,377.91 | N/A |
| 2025-03-27 | 22,678.74 | -160.29 | 22,574.46 | 22,740.47 | 22,469.88 | N/A |
| 2025-03-26 | 22,839.03 | -270.76 | 23,202.25 | 23,204.59 | 22,826.37 | N/A |
| 2025-03-25 | 23,109.79 | 257.13 | 22,913.42 | 23,182.78 | 22,845.52 | N/A |
| 2025-03-24 | 22,852.66 | -39.02 | 23,075.76 | 23,137.48 | 22,813.11 | N/A |
| 2025-03-21 | 22,891.68 | -107.47 | 22,926.42 | 22,956.98 | 22,723.19 | N/A |
| 2025-03-20 | 22,999.15 | -288.91 | 23,295.72 | 23,315.49 | 22,819.76 | N/A |
| 2025-03-19 | 23,288.06 | -92.64 | 23,272.15 | 23,372.08 | 23,136.54 | N/A |
| 2025-03-18 | 23,380.70 | 226.13 | 23,266.65 | 23,476.01 | 23,240.56 | N/A |
| 2025-03-17 | 23,154.57 | 167.75 | 22,998.53 | 23,154.57 | 22,933.57 | N/A |
| 2025-03-14 | 22,986.82 | 419.68 | 22,501.34 | 23,049.48 | 22,465.12 | N/A |
| 2025-03-13 | 22,567.14 | -109.27 | 22,578.10 | 22,752.83 | 22,417.52 | N/A |
| 2025-03-12 | 22,676.41 | 347.64 | 22,525.74 | 22,813.84 | 22,461.77 | N/A |
| 2025-03-11 | 22,328.77 | -292.18 | 22,680.39 | 22,835.10 | 22,258.30 | N/A |
| 2025-03-10 | 22,620.95 | -387.99 | 23,163.78 | 23,164.24 | 22,519.21 | N/A |
| 2025-03-07 | 23,008.94 | -410.54 | 23,195.22 | 23,234.28 | 22,860.08 | N/A |
| 2025-03-06 | 23,419.48 | 338.45 | 23,245.34 | 23,475.88 | 23,061.57 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.