독일DAX

2024.11.12
  • 19,033.64 -414.96 -2.13% 시가19,260.58 고가19,339.82 저가19,019.67

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-08-20 18,357.52 -64.17 18,473.23 18,495.28 18,349.98 N/A
2024-08-19 18,421.69 99.29 18,312.51 18,454.94 18,284.86 N/A
2024-08-16 18,322.40 139.16 18,236.02 18,344.22 18,226.60 N/A
2024-08-15 18,183.24 297.64 17,977.81 18,198.09 17,909.74 N/A
2024-08-14 17,885.60 73.55 17,882.18 17,921.99 17,827.08 N/A
2024-08-13 17,812.05 85.58 17,799.66 17,817.07 17,669.64 N/A
2024-08-12 17,726.47 3.59 17,784.03 17,829.10 17,677.79 N/A
2024-08-09 17,722.88 42.48 17,672.90 17,788.72 17,618.42 N/A
2024-08-08 17,680.40 65.25 17,516.05 17,696.67 17,439.87 N/A
2024-08-07 17,615.15 260.83 17,438.65 17,666.82 17,386.88 N/A
2024-08-06 17,354.32 15.32 17,422.57 17,505.23 17,233.07 N/A
2024-08-05 17,339.00 -322.22 17,525.59 17,525.59 17,024.82 N/A
2024-08-02 17,661.22 -421.83 17,884.86 17,918.02 17,623.97 N/A
2024-08-01 18,083.05 -425.60 18,432.50 18,440.92 18,069.62 N/A
2024-07-31 18,508.65 97.47 18,503.18 18,564.39 18,434.82 N/A
2024-07-30 18,411.18 90.51 18,363.93 18,469.08 18,341.42 N/A
2024-07-29 18,320.67 -96.88 18,542.43 18,546.32 18,309.27 N/A
2024-07-26 18,417.55 118.83 18,255.35 18,428.88 18,218.54 N/A
2024-07-25 18,298.72 -88.74 18,209.40 18,326.18 18,096.69 N/A
2024-07-24 18,387.46 -170.24 18,394.30 18,456.39 18,348.99 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 04:26 더보기 >