독일DAX
2024.11.12-
19,033.64 -414.96 -2.13% 시가19,260.58 고가19,339.82 저가19,019.67
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-08-20 | 18,357.52 | -64.17 | 18,473.23 | 18,495.28 | 18,349.98 | N/A |
2024-08-19 | 18,421.69 | 99.29 | 18,312.51 | 18,454.94 | 18,284.86 | N/A |
2024-08-16 | 18,322.40 | 139.16 | 18,236.02 | 18,344.22 | 18,226.60 | N/A |
2024-08-15 | 18,183.24 | 297.64 | 17,977.81 | 18,198.09 | 17,909.74 | N/A |
2024-08-14 | 17,885.60 | 73.55 | 17,882.18 | 17,921.99 | 17,827.08 | N/A |
2024-08-13 | 17,812.05 | 85.58 | 17,799.66 | 17,817.07 | 17,669.64 | N/A |
2024-08-12 | 17,726.47 | 3.59 | 17,784.03 | 17,829.10 | 17,677.79 | N/A |
2024-08-09 | 17,722.88 | 42.48 | 17,672.90 | 17,788.72 | 17,618.42 | N/A |
2024-08-08 | 17,680.40 | 65.25 | 17,516.05 | 17,696.67 | 17,439.87 | N/A |
2024-08-07 | 17,615.15 | 260.83 | 17,438.65 | 17,666.82 | 17,386.88 | N/A |
2024-08-06 | 17,354.32 | 15.32 | 17,422.57 | 17,505.23 | 17,233.07 | N/A |
2024-08-05 | 17,339.00 | -322.22 | 17,525.59 | 17,525.59 | 17,024.82 | N/A |
2024-08-02 | 17,661.22 | -421.83 | 17,884.86 | 17,918.02 | 17,623.97 | N/A |
2024-08-01 | 18,083.05 | -425.60 | 18,432.50 | 18,440.92 | 18,069.62 | N/A |
2024-07-31 | 18,508.65 | 97.47 | 18,503.18 | 18,564.39 | 18,434.82 | N/A |
2024-07-30 | 18,411.18 | 90.51 | 18,363.93 | 18,469.08 | 18,341.42 | N/A |
2024-07-29 | 18,320.67 | -96.88 | 18,542.43 | 18,546.32 | 18,309.27 | N/A |
2024-07-26 | 18,417.55 | 118.83 | 18,255.35 | 18,428.88 | 18,218.54 | N/A |
2024-07-25 | 18,298.72 | -88.74 | 18,209.40 | 18,326.18 | 18,096.69 | N/A |
2024-07-24 | 18,387.46 | -170.24 | 18,394.30 | 18,456.39 | 18,348.99 | N/A |