독일DAX
2025.04.17-
21,205.86 -105.16 -0.49% 시가21,433.55 고가21,436.66 저가21,142.26
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-01 | 18,083.05 | -425.60 | 18,432.50 | 18,440.92 | 18,069.62 | N/A |
| 2024-07-31 | 18,508.65 | 97.47 | 18,503.18 | 18,564.39 | 18,434.82 | N/A |
| 2024-07-30 | 18,411.18 | 90.51 | 18,363.93 | 18,469.08 | 18,341.42 | N/A |
| 2024-07-29 | 18,320.67 | -96.88 | 18,542.43 | 18,546.32 | 18,309.27 | N/A |
| 2024-07-26 | 18,417.55 | 118.83 | 18,255.35 | 18,428.88 | 18,218.54 | N/A |
| 2024-07-25 | 18,298.72 | -88.74 | 18,209.40 | 18,326.18 | 18,096.69 | N/A |
| 2024-07-24 | 18,387.46 | -170.24 | 18,394.30 | 18,456.39 | 18,348.99 | N/A |
| 2024-07-23 | 18,557.70 | 150.63 | 18,500.67 | 18,647.10 | 18,464.22 | N/A |
| 2024-07-22 | 18,407.07 | 235.14 | 17,740.63 | 18,468.60 | 17,740.63 | N/A |
| 2024-07-19 | 18,171.93 | -182.83 | 18,340.85 | 18,341.82 | 18,162.30 | N/A |
| 2024-07-18 | 18,354.76 | -82.54 | 18,439.33 | 18,536.26 | 18,352.33 | N/A |
| 2024-07-17 | 18,437.30 | -80.73 | 18,512.11 | 18,532.66 | 18,347.24 | N/A |
| 2024-07-16 | 18,518.03 | -72.86 | 18,586.42 | 18,586.42 | 18,448.27 | N/A |
| 2024-07-15 | 18,590.89 | -157.29 | 18,736.11 | 18,743.68 | 18,581.02 | N/A |
| 2024-07-12 | 18,748.18 | 213.62 | 18,534.49 | 18,779.40 | 18,528.39 | N/A |
| 2024-07-11 | 18,534.56 | 127.34 | 18,409.70 | 18,578.45 | 18,409.65 | N/A |
| 2024-07-10 | 18,407.22 | 171.03 | 18,236.75 | 18,420.13 | 18,236.75 | N/A |
| 2024-07-09 | 18,236.19 | -235.86 | 18,471.35 | 18,473.00 | 18,213.98 | N/A |
| 2024-07-08 | 18,472.05 | -3.40 | 18,474.27 | 18,631.61 | 18,444.06 | N/A |
| 2024-07-05 | 18,475.45 | 24.97 | 18,450.59 | 18,650.36 | 18,420.57 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.