독일DAX
2025.07.03-
23,934.13 144.02 0.61% 시가23,884.80 고가23,944.10 저가23,762.42
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-14 | 19,508.29 | 134.46 | 19,409.69 | 19,518.44 | 19,392.64 | N/A |
| 2024-10-11 | 19,373.83 | 162.93 | 19,206.31 | 19,377.10 | 19,175.78 | N/A |
| 2024-10-10 | 19,210.90 | -44.03 | 19,242.85 | 19,285.16 | 19,145.42 | N/A |
| 2024-10-09 | 19,254.93 | 188.46 | 19,065.18 | 19,259.12 | 19,007.85 | N/A |
| 2024-10-08 | 19,066.47 | -37.63 | 18,937.70 | 19,098.48 | 18,911.72 | N/A |
| 2024-10-07 | 19,104.10 | -16.83 | 19,150.27 | 19,151.97 | 19,011.94 | N/A |
| 2024-10-04 | 19,120.93 | 105.52 | 18,968.85 | 19,171.54 | 18,952.44 | N/A |
| 2024-10-03 | 19,015.41 | -149.34 | 19,074.45 | 19,110.31 | 18,964.31 | N/A |
| 2024-10-02 | 19,164.75 | -48.39 | 19,221.66 | 19,250.89 | 19,059.60 | N/A |
| 2024-10-01 | 19,213.14 | -111.79 | 19,409.39 | 19,448.95 | 19,143.79 | N/A |
| 2024-09-30 | 19,324.93 | -148.70 | 19,412.33 | 19,449.98 | 19,314.34 | N/A |
| 2024-09-27 | 19,473.63 | 235.27 | 19,257.68 | 19,491.93 | 19,239.86 | N/A |
| 2024-09-26 | 19,238.36 | 319.86 | 19,107.86 | 19,253.07 | 19,088.42 | N/A |
| 2024-09-25 | 18,918.50 | -78.13 | 18,845.92 | 18,965.01 | 18,840.13 | N/A |
| 2024-09-24 | 18,996.63 | 149.84 | 18,982.40 | 19,029.45 | 18,903.48 | N/A |
| 2024-09-23 | 18,846.79 | 126.78 | 18,766.92 | 18,857.37 | 18,684.34 | N/A |
| 2024-09-20 | 18,720.01 | -282.37 | 18,895.82 | 18,900.44 | 18,710.34 | N/A |
| 2024-09-19 | 19,002.38 | 290.89 | 18,877.57 | 19,044.96 | 18,806.16 | N/A |
| 2024-09-18 | 18,711.49 | -14.59 | 18,729.64 | 18,756.53 | 18,695.37 | N/A |
| 2024-09-17 | 18,726.08 | 92.97 | 18,686.76 | 18,805.09 | 18,671.64 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.