독일DAX

2024.11.12
  • 19,033.64 -414.96 -2.13% 시가19,260.58 고가19,339.82 저가19,019.67

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-02-29 17,678.19 76.97 17,634.61 17,742.48 17,620.11 N/A
2024-02-28 17,601.22 44.73 17,569.61 17,605.61 17,552.98 N/A
2024-02-27 17,556.49 133.26 17,431.37 17,563.41 17,428.17 N/A
2024-02-26 17,423.23 3.90 17,396.74 17,460.53 17,396.40 N/A
2024-02-23 17,419.33 48.88 17,372.01 17,443.74 17,354.76 N/A
2024-02-22 17,370.45 252.33 17,326.76 17,429.66 17,279.73 N/A
2024-02-21 17,118.12 49.69 17,102.08 17,157.95 17,063.25 N/A
2024-02-20 17,068.43 -23.83 17,066.23 17,084.87 17,019.15 N/A
2024-02-19 17,092.26 -25.18 17,075.74 17,098.61 17,049.22 N/A
2024-02-16 17,117.44 70.75 17,117.37 17,198.45 17,060.38 N/A
2024-02-15 17,046.69 101.21 17,022.54 17,089.12 17,003.82 N/A
2024-02-14 16,945.48 64.65 16,872.89 16,957.78 16,857.34 N/A
2024-02-13 16,880.83 -156.52 16,987.09 16,991.61 16,831.53 N/A
2024-02-12 17,037.35 110.85 16,975.99 17,042.74 16,958.80 N/A
2024-02-09 16,926.50 -37.33 16,973.58 16,993.12 16,876.36 N/A
2024-02-08 16,963.83 41.87 16,936.14 17,029.54 16,889.13 N/A
2024-02-07 16,921.96 -111.28 17,020.77 17,021.55 16,907.15 N/A
2024-02-06 17,033.24 129.18 16,965.89 17,049.52 16,871.32 N/A
2024-02-05 16,904.06 -14.15 16,925.97 16,972.62 16,859.00 N/A
2024-02-02 16,918.21 59.17 16,977.75 17,004.55 16,894.67 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 03:08 더보기 >