독일DAX
2024.11.12-
19,033.64 -414.96 -2.13% 시가19,260.58 고가19,339.82 저가19,019.67
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-02-29 | 17,678.19 | 76.97 | 17,634.61 | 17,742.48 | 17,620.11 | N/A |
2024-02-28 | 17,601.22 | 44.73 | 17,569.61 | 17,605.61 | 17,552.98 | N/A |
2024-02-27 | 17,556.49 | 133.26 | 17,431.37 | 17,563.41 | 17,428.17 | N/A |
2024-02-26 | 17,423.23 | 3.90 | 17,396.74 | 17,460.53 | 17,396.40 | N/A |
2024-02-23 | 17,419.33 | 48.88 | 17,372.01 | 17,443.74 | 17,354.76 | N/A |
2024-02-22 | 17,370.45 | 252.33 | 17,326.76 | 17,429.66 | 17,279.73 | N/A |
2024-02-21 | 17,118.12 | 49.69 | 17,102.08 | 17,157.95 | 17,063.25 | N/A |
2024-02-20 | 17,068.43 | -23.83 | 17,066.23 | 17,084.87 | 17,019.15 | N/A |
2024-02-19 | 17,092.26 | -25.18 | 17,075.74 | 17,098.61 | 17,049.22 | N/A |
2024-02-16 | 17,117.44 | 70.75 | 17,117.37 | 17,198.45 | 17,060.38 | N/A |
2024-02-15 | 17,046.69 | 101.21 | 17,022.54 | 17,089.12 | 17,003.82 | N/A |
2024-02-14 | 16,945.48 | 64.65 | 16,872.89 | 16,957.78 | 16,857.34 | N/A |
2024-02-13 | 16,880.83 | -156.52 | 16,987.09 | 16,991.61 | 16,831.53 | N/A |
2024-02-12 | 17,037.35 | 110.85 | 16,975.99 | 17,042.74 | 16,958.80 | N/A |
2024-02-09 | 16,926.50 | -37.33 | 16,973.58 | 16,993.12 | 16,876.36 | N/A |
2024-02-08 | 16,963.83 | 41.87 | 16,936.14 | 17,029.54 | 16,889.13 | N/A |
2024-02-07 | 16,921.96 | -111.28 | 17,020.77 | 17,021.55 | 16,907.15 | N/A |
2024-02-06 | 17,033.24 | 129.18 | 16,965.89 | 17,049.52 | 16,871.32 | N/A |
2024-02-05 | 16,904.06 | -14.15 | 16,925.97 | 16,972.62 | 16,859.00 | N/A |
2024-02-02 | 16,918.21 | 59.17 | 16,977.75 | 17,004.55 | 16,894.67 | N/A |