독일DAX
2025.07.04-
23,787.45 -146.68 -0.61% 시가23,833.14 고가23,868.93 저가23,702.65
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-10 | 20,329.16 | -16.80 | 20,278.74 | 20,393.86 | 20,277.63 | N/A |
| 2024-12-09 | 20,345.96 | -38.65 | 20,461.85 | 20,461.85 | 20,318.26 | N/A |
| 2024-12-06 | 20,384.61 | 25.81 | 20,374.54 | 20,425.86 | 20,331.24 | N/A |
| 2024-12-05 | 20,358.80 | 126.66 | 20,218.29 | 20,373.43 | 20,216.33 | N/A |
| 2024-12-04 | 20,232.14 | 215.39 | 20,103.89 | 20,260.61 | 20,085.31 | N/A |
| 2024-12-03 | 20,016.75 | 83.13 | 19,947.18 | 20,038.01 | 19,926.26 | N/A |
| 2024-12-02 | 19,933.62 | 307.17 | 19,586.17 | 19,933.62 | 19,568.50 | N/A |
| 2024-11-29 | 19,626.45 | 200.72 | 19,400.38 | 19,640.15 | 19,380.21 | N/A |
| 2024-11-28 | 19,425.73 | 163.98 | 19,366.72 | 19,437.57 | 19,346.59 | N/A |
| 2024-11-27 | 19,261.75 | -34.23 | 19,257.77 | 19,287.04 | 19,145.01 | N/A |
| 2024-11-26 | 19,295.98 | -109.22 | 19,309.16 | 19,385.35 | 19,239.37 | N/A |
| 2024-11-25 | 19,405.20 | 82.61 | 19,462.24 | 19,468.30 | 19,329.88 | N/A |
| 2024-11-22 | 19,322.59 | 176.42 | 19,240.23 | 19,338.10 | 19,036.41 | N/A |
| 2024-11-21 | 19,146.17 | 141.39 | 19,060.92 | 19,152.61 | 18,900.02 | N/A |
| 2024-11-20 | 19,004.78 | -55.53 | 19,153.03 | 19,198.74 | 18,962.19 | N/A |
| 2024-11-19 | 19,060.31 | -128.88 | 19,175.84 | 19,211.80 | 18,812.53 | N/A |
| 2024-11-18 | 19,189.19 | -21.62 | 19,249.26 | 19,279.16 | 19,091.90 | N/A |
| 2024-11-15 | 19,210.81 | -52.89 | 19,135.64 | 19,288.89 | 19,121.14 | N/A |
| 2024-11-14 | 19,263.70 | 260.59 | 19,072.19 | 19,307.57 | 19,060.44 | N/A |
| 2024-11-13 | 19,003.11 | -30.53 | 19,024.28 | 19,125.69 | 18,838.68 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.