독일DAX
2025.07.04-
23,787.45 -146.68 -0.61% 시가23,833.14 고가23,868.93 저가23,702.65
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-06 | 24,304.46 | -19.12 | 24,304.37 | 24,355.03 | 24,214.53 | N/A |
| 2025-06-05 | 24,323.58 | 47.10 | 24,281.21 | 24,479.42 | 24,220.71 | N/A |
| 2025-06-04 | 24,276.48 | 184.86 | 24,253.69 | 24,346.15 | 24,129.32 | N/A |
| 2025-06-03 | 24,091.62 | 160.95 | 24,031.96 | 24,101.55 | 23,826.39 | N/A |
| 2025-06-02 | 23,930.67 | -66.81 | 23,865.38 | 23,993.22 | 23,740.09 | N/A |
| 2025-05-30 | 23,997.48 | 64.25 | 23,963.49 | 24,181.53 | 23,958.43 | N/A |
| 2025-05-29 | 23,933.23 | -104.96 | 24,255.01 | 24,255.01 | 23,917.06 | N/A |
| 2025-05-28 | 24,038.19 | -188.30 | 24,250.99 | 24,325.97 | 24,038.19 | N/A |
| 2025-05-27 | 24,226.49 | 198.84 | 24,054.16 | 24,300.97 | 24,027.75 | N/A |
| 2025-05-26 | 24,027.65 | 398.07 | 24,009.10 | 24,050.60 | 23,932.04 | N/A |
| 2025-05-23 | 23,629.58 | -369.59 | 24,026.69 | 24,149.08 | 23,274.85 | N/A |
| 2025-05-22 | 23,999.17 | -123.23 | 24,017.06 | 24,040.21 | 23,843.07 | N/A |
| 2025-05-21 | 24,122.40 | 86.29 | 23,966.42 | 24,152.24 | 23,871.47 | N/A |
| 2025-05-20 | 24,036.11 | 101.13 | 24,004.39 | 24,082.48 | 23,898.85 | N/A |
| 2025-05-19 | 23,934.98 | 167.55 | 23,705.93 | 23,935.09 | 23,676.35 | N/A |
| 2025-05-16 | 23,767.43 | 71.84 | 23,775.68 | 23,887.14 | 23,664.39 | N/A |
| 2025-05-15 | 23,695.59 | 168.58 | 23,422.18 | 23,696.68 | 23,338.89 | N/A |
| 2025-05-14 | 23,527.01 | -111.55 | 23,679.03 | 23,702.20 | 23,444.41 | N/A |
| 2025-05-13 | 23,638.56 | 72.02 | 23,583.74 | 23,649.88 | 23,543.05 | N/A |
| 2025-05-12 | 23,566.54 | 67.22 | 23,758.58 | 23,911.98 | 23,361.72 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.