종목랭킹 - 매일경제 마켓

종목 랭킹

07.31 15:33

종목	현재가	전일비	등락률(%)	거래량	발행주식수	총매도호가잔량	총매수호가잔량
씨피시스템	1,565	15	-0.95	2,292,139	36,436,626	5,966	17,165
하나마이크론	12,890	220	1.74	2,258,283	66,271,949	18,503	23,921
휴림로봇	2,595	20	0.78	2,135,313	110,237,793	113,077	257,979
동성화인텍	28,250	650	2.36	2,127,195	29,989,494	24,523	18,562
엑셈	2,315	130	5.95	2,012,336	71,462,308	147,288	58,660
브릿지바이오테라퓨틱스	2,800	50	1.82	1,984,188	82,821,176	47,131	15,882
성우하이텍	5,960	380	-5.99	1,946,327	80,000,000	29,441	99,313
이지바이오	5,640	660	-10.48	1,938,701	33,081,920	3,102	55,340
네오이뮨텍	1,113	35	3.25	1,914,522	98,867,465	19,987	35,013
다날	8,350	50	0.60	1,891,559	68,949,040	36,034	109,841
스맥	3,665	75	-2.01	1,818,787	68,243,394	14,654	41,494
나인테크	3,275	185	-5.35	1,784,605	56,682,393	46,681	142,745
한컴위드	5,010	30	0.60	1,774,501	28,217,081	46,104	31,931
삼영엠텍	5,850	150	2.63	1,717,237	13,000,000	12,962	16,958
에이텀	6,750	600	9.76	1,647,367	5,404,980	3,999	3,759
푸른기술	8,070	460	6.04	1,575,658	8,361,386	4,453	21,589
현대무벡스	5,180	70	1.37	1,540,185	111,251,901	20,220	100,337
삼기	1,357	80	-5.57	1,534,792	38,339,428	11,327	12,795
에이비프로바이오	247	6	-2.37	1,534,195	284,689,721	160,579	303,858
스튜디오미르	4,215	95	2.31	1,527,602	32,729,532	48,928	14,046
프로티나	15,250	1,150	-7.01	1,495,191	10,784,365	1,926	15,563
TS트릴리온	199	5	-2.45	1,493,341	107,240,922	310,110	432,807
뉴로핏	15,870	1,250	-7.30	1,472,245	11,476,035	2,608	19,250
동방선기	3,560	45	1.28	1,467,113	14,000,000	5,315	8,798
싸이닉솔루션	9,320	980	-9.51	1,448,224	23,605,000	8,419	71,370
비트맥스	4,430	350	8.58	1,429,052	37,231,222	7,656	13,475
유니슨	1,327	38	-2.78	1,413,179	170,711,288	26,753	6,963
형지글로벌	2,895	40	-1.36	1,376,753	16,073,629	11,998	59,787
포바이포	16,050	670	4.36	1,335,951	11,169,735	3,315	1,783
비큐AI	2,210	90	-3.91	1,308,625	31,445,725	26,787	94,274
에코캡	1,790	40	-2.19	1,291,782	26,690,460	18,389	6,458
제이엔비	8,400	450	-5.08	1,279,294	9,617,527	4,120	8,584
파인엠텍	11,400	590	5.46	1,239,897	36,987,901	52,139	12,634
토마토시스템	6,610	90	1.38	1,232,900	15,614,544	6,593	18,155
위지윅스튜디오	909	31	3.53	1,227,891	171,048,884	17,337	41,596
원일티엔아이	27,250	2,350	9.44	1,214,553	8,381,030	4,569	2,727
아이엘	2,725	105	4.01	1,199,203	28,462,625	15,611	13,243
삼표시멘트	3,455	50	1.47	1,189,173	107,916,306	40,694	42,901
남화토건	4,355	60	1.40	1,174,766	11,740,000	6,106	14,395
한일사료	3,685	170	-4.41	1,124,668	39,403,685	24,495	135,905
로스웰	1,124	94	9.13	1,120,261	36,031,288	39,580	26,466
에코플라스틱	3,575	105	-2.85	1,106,517	41,169,370	9,780	29,897
실리콘투	51,700	1,400	2.78	1,103,018	61,171,908	43,764	55,547
우리넷	6,340	140	2.26	1,074,588	10,794,292	3,991	24,819
원익홀딩스	6,020	90	1.52	1,046,369	77,237,981	36,210	52,677
솔디펜스	805	27	-3.25	1,032,830	115,778,305	19,916	124,987
상지건설	12,220	160	1.33	1,027,410	6,828,712	2,483	14,420
앱트뉴로사이언스	1,379	16	-1.15	1,021,277	193,582,040	14,954	18,199
아모텍	11,690	1,170	11.12	998,832	14,615,109	3,336	2,735
케이옥션	4,755	295	6.61	977,463	27,229,210	27,495	14,790