종목랭킹 - 매일경제 마켓

종목 랭킹

07.31 15:33

종목	현재가	전일비	등락률(%)	거래량	발행주식수	총매도호가잔량	총매수호가잔량
HB테크놀러지	1,806	21	-1.15	470,714	92,715,916	8,722	41,206
엔켐	67,100	200	0.30	460,534	21,725,019	4,138	6,161
오르비텍	3,915	60	-1.51	454,244	27,449,486	7,270	40,341
디젠스	959	7	0.74	453,828	32,628,051	7,117	9,381
스피어	10,900	900	9.00	453,105	39,228,419	12,094	9,635
피아이이	8,780	110	-1.24	452,310	35,826,000	15,637	9,810
HPSP	26,850	250	-0.92	440,965	83,498,568	9,122	43,487
파라텍	1,392	6	-0.43	440,647	37,751,063	6,963	10,090
라온텍	5,600	10	-0.18	440,359	30,337,558	8,101	29,276
SFA반도체	3,275	30	-0.91	437,931	164,460,303	14,105	17,549
에이치시티	11,940	560	4.92	436,898	7,365,316	13,505	3,336
넥스트아이	378	5	-1.31	435,830	85,368,992	38,712	118,567
이닉스	11,820	530	-4.29	428,932	9,071,428	2,072	2,759
씨이랩	8,170	580	-6.63	427,324	6,092,284	4,887	7,868
피엔티	34,950	750	2.19	424,494	23,743,086	2,388	14,219
에이디테크놀로지	25,300	850	-3.25	423,212	13,440,822	6,024	10,633
코아시아	4,860	180	-3.57	420,214	26,314,876	21,383	28,369
3S	1,877	22	-1.16	420,091	53,059,040	4,172	22,350
아이비젼웍스	1,035	27	-2.54	418,024	33,936,481	11,962	53,990
원익IPS	32,750	350	-1.06	417,669	49,083,901	12,644	9,859
리가켐바이오	134,400	400	-0.30	417,234	36,610,338	5,343	1,913
우듬지팜	1,772	26	1.49	414,548	45,212,464	4,719	25,963
케어랩스	4,800	180	-3.61	412,396	19,414,200	3,509	1,665
나우IB	1,349	20	1.50	412,272	94,929,950	14,616	35,057
국전약품	4,065	60	-1.45	411,980	49,966,130	6,739	22,768
하림	3,050	0	0.00	411,687	106,209,702	70,028	275,267
넥써쓰	3,865	220	6.04	410,950	59,154,032	63,459	2,699
크레오에스지	482	23	5.01	410,460	193,205,323	122,312	54,371
세경하이테크	6,780	10	-0.15	407,924	35,860,429	22,313	8,476
수젠텍	6,800	20	0.29	403,626	16,743,200	12,031	16,071
한텍	38,850	500	-1.27	403,544	11,121,141	3,504	4,457
제이엔케이글로벌	4,305	95	-2.16	397,746	23,204,903	14,104	13,939
엘티씨	11,770	60	-0.51	396,608	10,036,296	3,905	5,340
폴라리스AI	2,460	5	-0.20	395,574	72,778,776	36,880	92,498
랩지노믹스	2,320	5	0.22	394,820	74,239,990	39,275	75,551
애드바이오텍	3,585	75	-2.05	394,301	12,593,808	1,647	14,626
원텍	12,900	260	2.06	394,059	89,968,897	23,771	2,598
CSA 코스믹	2,005	20	-0.99	392,684	61,247,181	23,425	18,741
신라젠	2,975	15	0.51	390,503	138,129,836	33,025	51,656
시너지이노베이션	2,865	35	-1.21	386,732	88,103,391	47,386	79,949
이뮨온시아	5,670	40	0.71	385,279	73,906,069	20,438	31,162
지에프씨생명과학	15,370	440	2.95	384,728	5,225,709	734	3,395
스코넥	1,954	51	-2.54	384,065	12,830,335	25,835	7,381
THE CUBE&	1,071	68	-5.97	380,455	60,828,143	2,529	49,595
에스엠	133,100	9,600	7.77	378,621	22,894,690	2,030	3,356
성우	14,010	920	-6.16	378,459	15,045,670	2,728	9,677
동국생명과학	10,300	20	0.19	376,009	15,992,070	6,616	23,490
신영스팩8호	2,255	55	2.50	374,650	6,760,000	77,267	13,902
나노	1,902	73	-3.70	373,412	30,840,830	22,103	13,225
휴마시스	1,410	10	-0.70	371,724	129,375,009	7,204	44,373