매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,250	335	50,401	1,216	5,798	0.12%	4,994,202
25.04.10	8,715	535	82,717	308	4,582	0.09%	4,995,418
25.04.09	8,980	265	34,058	1,644	4,274	0.09%	4,995,726
25.04.08	8,735	245	40,001	-2,977	2,630	0.05%	4,997,370
25.04.07	9,000	265	55,864	-6,778	5,607	0.11%	4,994,393
25.04.04	9,330	330	65,364	310	12,385	0.25%	4,987,615
25.04.03	9,355	25	23,469	-944	12,075	0.24%	4,987,925
25.04.02	9,320	35	13,897	3,386	13,019	0.26%	4,986,981
25.04.01	9,250	70	18,899	2,865	9,633	0.19%	4,990,367
25.03.31	9,240	10	19,881	355	6,768	0.14%	4,993,232
25.03.28	9,385	50	23,431	6,413	6,413	0.13%	4,993,587
25.03.27	9,585	200	61,169	0	0	0.00%	0
25.03.26	9,635	50	17,042	0	0	0.00%	0
25.03.25	9,595	40	28,193	0	0	0.00%	0
25.03.24	9,620	25	34,146	0	0	0.00%	0
25.03.21	9,595	25	16,435	0	0	0.00%	0
25.03.20	9,430	165	38,193	0	0	0.00%	0
25.03.19	9,490	60	18,279	0	0	0.00%	0
25.03.18	9,500	10	41,676	0	0	0.00%	0
25.03.17	9,465	35	22,395	0	0	0.00%	0
25.03.14	9,330	135	45,301	0	0	0.00%	0