매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,225	45	34,080	1,134	2,255	0.05%	4,997,745
25.07.03	9,180	50	35,281	-679	1,121	0.02%	4,998,879
25.07.02	9,130	10	27,919	610	1,800	0.04%	4,998,200
25.07.01	9,140	10	41,996	-891	1,190	0.02%	4,998,810
25.06.30	9,130	25	27,417	-1,470	2,081	0.04%	4,997,919
25.06.27	9,155	0	32,688	216	3,551	0.07%	4,996,449
25.06.26	9,245	180	87,379	20	3,335	0.07%	4,996,665
25.06.25	9,065	50	40,928	0	3,315	0.07%	4,996,685
25.06.24	9,015	5	45,865	1,196	3,315	0.07%	4,996,685
25.06.23	9,020	60	18,159	-1,376	2,119	0.04%	4,997,881
25.06.20	9,080	30	81,517	-69	3,495	0.07%	4,996,505
25.06.19	9,050	70	55,248	931	3,564	0.07%	4,996,436
25.06.18	8,980	100	72,112	-841	2,633	0.05%	4,997,367
25.06.17	8,880	10	38,985	-74	3,474	0.07%	4,996,526
25.06.16	8,890	80	70,008	1,267	3,548	0.07%	4,996,452
25.06.13	8,970	50	57,887	441	2,281	0.05%	4,997,719
25.06.12	8,920	65	51,231	-52	1,840	0.04%	4,998,160
25.06.11	8,985	125	32,282	1,338	1,892	0.04%	4,998,108
25.06.10	8,860	45	31,994	-1,446	554	0.01%	4,999,446
25.06.09	8,815	80	35,998	0	2,000	0.04%	4,998,000