매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	276,500	1,000	6,897	-2,716	874,095	28.20%	2,225,415
25.05.16	278,000	1,500	16,063	-843	876,811	28.29%	2,222,699
25.05.15	280,000	2,000	10,493	1,202	877,654	27.50%	2,314,346
25.05.14	281,000	1,000	17,085	-1,400	876,452	27.46%	2,315,548
25.05.13	281,500	500	7,320	-1,667	877,852	27.50%	2,314,148
25.05.12	281,000	500	8,693	-3,072	879,519	27.55%	2,312,481
25.05.09	283,500	2,500	8,106	-956	882,591	27.65%	2,309,409
25.05.08	284,000	500	12,367	-4,909	883,547	27.68%	2,308,453
25.05.07	286,500	2,500	14,210	888,456	888,456	27.83%	2,303,544
25.05.02	282,000	4,500	19,155	0	0	0.00%	0
25.04.30	281,000	1,000	9,819	0	0	0.00%	0
25.04.29	278,000	3,000	11,112	0	0	0.00%	0
25.04.28	278,000	0	7,226	0	0	0.00%	0
25.04.25	277,500	500	4,892	0	0	0.00%	0
25.04.24	279,500	2,000	5,082	0	0	0.00%	0
25.04.23	278,000	1,500	5,926	0	0	0.00%	0
25.04.22	277,000	1,000	6,041	0	0	0.00%	0
25.04.21	277,000	0	6,068	0	0	0.00%	0