매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	273,500	2,000	6,062	-3,304	866,207	27.14%	2,325,793
25.04.03	277,000	3,500	7,919	-3,297	869,511	27.24%	2,322,489
25.04.02	277,000	0	9,255	-414	872,808	27.34%	2,319,192
25.04.01	271,000	6,000	4,883	-2,493	873,222	27.36%	2,318,778
25.03.31	273,000	2,000	7,220	73	875,715	27.43%	2,316,285
25.03.28	273,500	500	5,464	-1,671	875,642	27.43%	2,316,358
25.03.27	275,000	1,500	8,467	-6,875	877,313	27.48%	2,314,687
25.03.26	281,500	6,500	12,457	-18,656	884,188	27.70%	2,307,812
25.03.25	296,500	15,000	24,739	-1,597	902,844	28.28%	2,289,156
25.03.24	297,000	500	25,717	2,605	904,441	28.33%	2,287,559
25.03.21	294,000	3,000	14,299	-1,212	901,836	28.25%	2,290,164
25.03.20	293,000	1,000	7,369	903,048	903,048	28.29%	2,288,952
25.03.19	293,000	0	9,014	0	0	0.00%	0
25.03.18	289,500	3,500	6,320	0	0	0.00%	0
25.03.17	289,000	500	6,885	0	0	0.00%	0
25.03.14	290,000	1,000	9,640	0	0	0.00%	0
25.03.13	292,500	2,500	4,608	0	0	0.00%	0
25.03.12	292,000	500	7,942	0	0	0.00%	0
25.03.11	295,000	3,000	4,501	0	0	0.00%	0
25.03.10	286,000	9,000	8,858	0	0	0.00%	0
25.03.07	291,500	5,500	10,576	0	0	0.00%	0
25.03.06	293,000	1,500	7,240	0	0	0.00%	0