매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	25,700	850	269,208	-72,582	2,392,443	6.67%	33,469,676
25.06.19	26,550	1,850	339,836	-85,062	2,465,025	6.87%	33,397,094
25.06.18	24,700	1,350	353,902	-155,185	2,550,087	7.11%	33,312,032
25.06.17	23,350	100	201,178	23,533	2,705,272	7.54%	33,156,847
25.06.16	23,250	400	100,779	76,196	2,681,739	7.48%	33,180,380
25.06.13	22,850	450	198,969	7,857	2,605,543	7.27%	33,256,576
25.06.12	23,300	0	244,685	-9,827	2,597,686	7.24%	33,264,433
25.06.11	23,300	100	97,647	18,947	2,607,513	7.27%	33,254,606
25.06.10	23,400	500	132,777	63,875	2,588,566	7.22%	33,273,553
25.06.09	22,900	300	252,240	-5,020	2,524,691	7.04%	33,337,428
25.06.05	23,200	50	174,405	14,813	2,529,711	7.05%	33,332,408
25.06.04	23,150	450	179,096	6,882	2,514,898	7.01%	33,347,221
25.06.02	22,700	700	246,902	44,887	2,508,016	6.99%	33,354,103
25.05.30	23,400	1,150	448,926	-21,688	2,463,129	6.87%	33,398,990
25.05.29	22,250	1,050	243,047	0	2,484,817	6.93%	33,377,302
25.05.28	21,200	850	290,596	0	0	0.00%	0
25.05.27	20,350	830	213,070	0	0	0.00%	0
25.05.26	19,520	190	76,096	0	0	0.00%	0