매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,325	35	22,687	455	192,124	2.96%	6,307,876
25.07.03	3,360	35	9,279	1,275	191,669	2.95%	6,308,331
25.07.02	3,325	20	7,862	854	190,394	2.93%	6,309,606
25.07.01	3,305	75	29,726	217	189,540	2.92%	6,310,460
25.06.30	3,230	40	16,313	97	189,323	2.91%	6,310,677
25.06.27	3,270	10	7,263	-92,799	189,226	2.91%	6,310,774
25.06.26	3,260	10	23,441	889	282,025	4.34%	6,217,975
25.06.25	3,270	40	31,185	732	281,136	4.33%	6,218,864
25.06.24	3,230	20	14,026	-7,835	280,404	4.31%	6,219,596
25.06.23	3,210	5	31,032	811	288,239	4.43%	6,211,761
25.06.20	3,215	5	31,008	-7,124	287,428	4.42%	6,212,572
25.06.19	3,220	0	48,609	-1,290	294,552	4.53%	6,205,448
25.06.18	3,220	5	21,989	447	295,842	4.55%	6,204,158
25.06.17	3,215	15	26,113	2,280	295,395	4.54%	6,204,605
25.06.16	3,200	110	23,555	-4,625	293,115	4.51%	6,206,885
25.06.13	3,090	45	29,033	15,006	297,740	4.58%	6,202,260
25.06.12	3,135	10	25,808	9,128	282,734	4.35%	6,217,266
25.06.11	3,145	5	52,999	-13,425	273,606	4.21%	6,226,394
25.06.10	3,150	110	78,322	-13,267	287,031	4.42%	6,212,969
25.06.09	3,260	180	84,396	0	300,298	4.62%	6,199,702