매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,630	15	38,422	-110	473,800	7.29%	6,026,200
25.04.10	2,540	90	54,080	-11,760	473,910	7.29%	6,026,090
25.04.09	2,615	75	167,294	-8,531	485,670	7.47%	6,014,330
25.04.08	2,565	50	118,277	37,531	494,201	7.60%	6,005,799
25.04.07	2,725	160	137,288	-1,535	456,670	7.03%	6,043,330
25.04.04	2,775	50	21,870	6	458,205	7.05%	6,041,795
25.04.03	2,840	65	34,364	-525	458,199	7.05%	6,041,801
25.04.02	2,810	30	8,942	-249	458,724	7.06%	6,041,276
25.04.01	2,795	15	3,356	-1,518	458,973	7.06%	6,041,027
25.03.31	2,840	45	21,248	-38	460,491	7.08%	6,039,509
25.03.28	2,845	5	561	460,529	460,529	7.09%	6,039,471
25.03.27	2,840	5	4,985	0	0	0.00%	0
25.03.26	2,810	30	20,388	0	0	0.00%	0
25.03.25	2,825	15	28,931	0	0	0.00%	0
25.03.24	2,850	25	3,809	0	0	0.00%	0
25.03.21	2,815	35	3,137	0	0	0.00%	0
25.03.20	2,825	10	33	0	0	0.00%	0
25.03.19	2,825	0	7,228	0	0	0.00%	0
25.03.18	2,830	5	162	0	0	0.00%	0
25.03.17	2,870	40	19,359	0	0	0.00%	0
25.03.14	2,800	70	3,052	0	0	0.00%	0