매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,360	30	39,193	-5,674	617,209	4.38%	13,458,541
25.04.03	4,455	95	23,923	-6,434	622,883	4.43%	13,452,867
25.04.02	4,415	40	24,584	7,155	629,317	4.47%	13,446,433
25.04.01	4,395	20	35,973	-17,030	622,162	4.42%	13,453,588
25.03.31	4,530	135	80,839	-30,015	639,192	4.54%	13,436,558
25.03.28	4,630	100	76,479	-1,220	669,207	4.75%	13,406,543
25.03.27	4,775	145	62,512	4,192	670,427	4.76%	13,405,323
25.03.26	4,735	40	70,234	11,187	666,235	4.73%	13,409,515
25.03.25	4,775	40	114,344	-4,101	655,048	4.65%	13,420,702
25.03.24	4,800	25	16,061	659,149	659,149	4.68%	13,416,601
25.03.21	4,795	5	51,500	0	0	0.00%	0
25.03.20	4,785	10	34,415	0	0	0.00%	0
25.03.19	4,805	20	17,531	0	0	0.00%	0
25.03.18	4,790	15	38,616	0	0	0.00%	0
25.03.17	4,690	100	98,770	0	0	0.00%	0
25.03.14	4,685	5	22,361	0	0	0.00%	0
25.03.13	4,635	50	33,446	0	0	0.00%	0
25.03.12	4,625	10	36,034	0	0	0.00%	0
25.03.11	4,625	0	53,436	0	0	0.00%	0
25.03.10	4,625	0	35,396	0	0	0.00%	0
25.03.07	4,630	5	61,291	0	0	0.00%	0