미래에셋증권우
(006805) I 코스피 05.21 15:33| 5,800 | 전일 | 5,610 | 고가 | 5,840 | 상한가 | 7,290 |
거래량 (주) |
124,546 |
| 190 3.39% | 시가 | 5,640 | 저가 | 5,620 | 하한가 | 3,930 |
거래대금 (백만) |
717 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.21 | 5,610 | 190 | 124,546 | 2,753 | 851,461 | 6.05% | 13,224,289 |
| 25.05.20 | 5,490 | 120 | 72,902 | -6,271 | 848,708 | 6.03% | 13,227,042 |
| 25.05.19 | 5,630 | 140 | 82,364 | 2,857 | 854,979 | 6.07% | 13,220,771 |
| 25.05.16 | 5,550 | 80 | 73,836 | -617 | 852,122 | 6.05% | 13,223,628 |
| 25.05.15 | 5,610 | 60 | 32,063 | 9,077 | 852,739 | 6.06% | 13,223,011 |
| 25.05.14 | 5,630 | 20 | 48,143 | 5,130 | 843,662 | 5.99% | 13,232,088 |
| 25.05.13 | 5,580 | 50 | 78,612 | 15,420 | 838,532 | 5.96% | 13,237,218 |
| 25.05.12 | 5,350 | 230 | 89,139 | 2,424 | 823,112 | 5.85% | 13,252,638 |
| 25.05.09 | 5,410 | 60 | 57,584 | 3,279 | 820,688 | 5.83% | 13,255,062 |
| 25.05.08 | 5,430 | 20 | 54,447 | 5,962 | 817,409 | 5.81% | 13,258,341 |
| 25.05.07 | 5,440 | 10 | 52,842 | 811,447 | 811,447 | 5.76% | 13,264,303 |
| 25.05.02 | 5,420 | 20 | 58,587 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 5,190 | 230 | 214,470 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 5,000 | 190 | 83,676 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 4,980 | 20 | 28,279 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 4,885 | 95 | 57,614 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 4,900 | 15 | 37,304 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 4,790 | 110 | 68,225 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 4,685 | 105 | 82,330 | 0 | 0 | 0.00% | 0 |