매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	12,380	380	2,754	0	1,728	0.39%	443,352
25.04.21	11,400	980	8,764	0	1,728	0.39%	443,352
25.04.18	10,490	910	3,433	0	1,728	0.39%	443,352
25.04.17	10,420	70	228	0	1,728	0.39%	443,352
25.04.16	10,440	20	795	0	1,728	0.39%	443,352
25.04.15	10,330	110	1,668	0	1,728	0.39%	443,352
25.04.14	10,150	180	497	0	1,728	0.39%	443,352
25.04.11	10,100	50	264	0	1,728	0.39%	443,352
25.04.10	9,900	200	1,375	0	1,728	0.39%	443,352
25.04.09	10,100	200	419	0	1,728	0.39%	443,352
25.04.08	10,100	0	1,095	0	1,728	0.39%	443,352
25.04.07	10,160	60	277	1,728	1,728	0.39%	443,352
25.04.04	10,120	40	1,775	0	0	0.00%	0
25.04.03	10,100	20	55	0	0	0.00%	0
25.04.02	10,240	140	665	0	0	0.00%	0
25.04.01	10,240	0	599	0	0	0.00%	0
25.03.31	10,490	250	184	0	0	0.00%	0
25.03.28	10,580	90	1,812	0	0	0.00%	0
25.03.27	10,380	200	3,633	0	0	0.00%	0
25.03.26	10,400	20	792	0	0	0.00%	0
25.03.25	12,000	1,600	16,566	0	0	0.00%	0
25.03.24	11,980	20	1,218	0	0	0.00%	0