더존비즈온
(012510)
I
코스피
다이아몬드클럽
04.01 15:33
| 57,800 | 전일 | 55,100 | 고가 | 58,400 | 상한가 | 71,600 |
거래량 (주) |
158,758 |
| 2,700 4.90% | 시가 | 55,600 | 저가 | 55,400 | 하한가 | 38,600 |
거래대금 (백만) |
9,102 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.01 | 55,100 | 2,700 | 158,758 | 95,093 | 3,760,207 | 12.38% | 26,622,577 |
| 25.03.31 | 56,900 | 1,800 | 230,797 | -8,764 | 3,665,114 | 12.06% | 26,717,670 |
| 25.03.28 | 58,800 | 1,900 | 181,269 | -25,495 | 3,673,878 | 12.09% | 26,708,906 |
| 25.03.27 | 58,500 | 300 | 183,184 | 7,561 | 3,699,373 | 12.18% | 26,683,411 |
| 25.03.26 | 58,100 | 400 | 206,735 | 9,661 | 3,691,812 | 12.15% | 26,690,972 |
| 25.03.25 | 59,200 | 1,100 | 218,352 | -26,486 | 3,682,151 | 12.12% | 26,700,633 |
| 25.03.24 | 58,100 | 1,100 | 413,760 | -38,588 | 3,708,637 | 12.21% | 26,674,147 |
| 25.03.21 | 56,100 | 2,000 | 311,516 | 60,000 | 3,747,225 | 12.33% | 26,635,559 |
| 25.03.20 | 57,600 | 1,500 | 350,735 | -21,717 | 3,687,225 | 12.14% | 26,695,559 |
| 25.03.19 | 57,700 | 100 | 346,143 | -20,907 | 3,708,942 | 12.21% | 26,673,842 |
| 25.03.18 | 58,200 | 500 | 571,709 | 3,729,849 | 3,729,849 | 12.28% | 26,652,935 |
| 25.03.17 | 66,300 | 8,100 | 1,486,012 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 66,000 | 300 | 139,682 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 70,300 | 4,300 | 603,393 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 67,600 | 2,700 | 100,866 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 70,000 | 2,400 | 115,082 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 69,800 | 200 | 102,063 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 71,300 | 1,500 | 112,553 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 71,400 | 100 | 169,887 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 67,700 | 3,700 | 220,572 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 70,500 | 2,800 | 286,306 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.