매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	768	31	669,749	-72,217	10,121,826	6.25%	151,944,749
25.07.03	799	1	338,163	-132,151	10,194,043	6.29%	151,872,532
25.07.02	800	30	1,000,364	133,343	10,326,194	6.37%	151,740,381
25.07.01	830	7	532,821	-127,059	10,192,851	6.29%	151,873,724
25.06.30	823	3	425,672	-52,216	10,319,910	6.37%	151,746,665
25.06.27	820	7	633,212	-183,375	10,372,126	6.40%	151,694,449
25.06.26	813	26	1,606,102	61,292	10,555,501	6.51%	151,511,074
25.06.25	839	11	1,300,297	149,850	10,494,209	6.48%	151,572,366
25.06.24	850	1	1,371,576	62,780	10,344,359	6.38%	151,722,216
25.06.23	849	18	1,487,112	182,792	10,281,579	6.34%	151,784,996
25.06.20	867	18	1,495,373	-61,460	10,098,787	6.23%	151,967,788
25.06.19	885	60	4,570,019	331,119	10,160,247	6.27%	151,906,328
25.06.18	825	20	1,004,263	-55,566	9,829,128	6.06%	152,237,447
25.06.17	805	2	1,228,586	164,711	9,884,694	6.10%	152,181,881
25.06.16	807	12	798,059	172,270	9,719,983	6.00%	152,346,592
25.06.13	795	14	1,044,852	62,172	9,547,713	5.89%	152,518,862
25.06.12	809	1	583,158	107,806	9,485,541	5.85%	152,581,034
25.06.11	810	6	982,356	31,622	9,377,735	5.79%	152,688,840
25.06.10	804	5	2,305,354	479,537	9,346,113	5.77%	152,720,462
25.06.09	799	29	2,213,298	0	8,866,576	5.47%	153,199,999