SBI인베스트먼트

(019550)    I    코스닥 금융 12.05 10:48
816 전일 830 고가 864 상한가 1,079 거래량
(주)
2,926,314
14 -1.69% 시가 864 저가 806 하한가 581 거래대금
(백만)
2,459
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 879 49 7,488,775 -431,511 7,997,232 4.93% 154,069,343
24.12.03 725 154 32,674,931 -100,165 8,428,743 5.20% 153,637,832
24.12.02 729 4 681,683 38,446 8,528,908 5.26% 153,537,667
24.11.29 724 5 1,112,104 -147,195 8,490,462 5.24% 153,576,113
24.11.28 735 11 423,527 96,803 8,637,657 5.33% 153,428,918
24.11.27 724 11 548,534 125,701 8,540,854 5.27% 153,525,721
24.11.26 702 22 939,487 32,661 8,415,153 5.19% 153,651,422
24.11.25 704 2 292,311 36,679 8,382,492 5.17% 153,684,083
24.11.22 684 20 424,015 393,747 8,345,813 5.15% 153,720,762
24.11.21 725 41 1,779,345 -106,080 7,952,066 4.91% 154,114,509
24.11.20 726 1 838,353 8,058,146 8,058,146 4.97% 154,008,429
24.11.19 717 9 883,142 0 0 0.00% 0
24.11.18 711 6 872,982 0 0 0.00% 0
24.11.15 742 31 1,363,423 0 0 0.00% 0
24.11.14 713 37 2,842,151 0 0 0.00% 0
24.11.13 684 29 4,465,365 0 0 0.00% 0
24.11.12 703 19 1,829,818 0 0 0.00% 0
24.11.11 683 20 1,890,914 0 0 0.00% 0
24.11.08 670 13 265,173 0 0 0.00% 0
24.11.07 694 24 708,808 0 0 0.00% 0
24.11.06 691 3 640,600 0 0 0.00% 0
24.11.05 689 2 615,098 0 0 0.00% 0
24.11.04 659 30 8,301,004 0 0 0.00% 0
24.11.01 686 27 328,582 0 0 0.00% 0
24.10.31 691 5 408,979 0 0 0.00% 0
24.10.30 684 7 419,889 0 0 0.00% 0
24.10.29 658 26 559,991 0 0 0.00% 0
24.10.28 647 11 403,732 0 0 0.00% 0
24.10.25 670 23 1,271,842 0 0 0.00% 0
24.10.24 688 18 735,106 0 0 0.00% 0
24.10.23 701 13 460,034 0 0 0.00% 0
24.10.22 713 12 579,243 0 0 0.00% 0
24.10.21 714 1 227,003 0 0 0.00% 0
24.10.18 712 2 230,803 0 0 0.00% 0
24.10.17 711 1 198,475 0 0 0.00% 0
24.10.16 714 3 156,465 0 0 0.00% 0
24.10.15 712 2 263,566 0 0 0.00% 0
24.10.14 705 7 918,237 0 0 0.00% 0
24.10.11 686 19 2,431,776 0 0 0.00% 0
24.10.10 701 15 453,228 0 0 0.00% 0
24.10.08 720 19 397,994 0 0 0.00% 0
24.10.07 714 6 358,224 0 0 0.00% 0
24.10.04 720 6 433,566 0 0 0.00% 0
24.10.02 759 39 552,117 0 0 0.00% 0
24.09.30 764 5 161,315 0 0 0.00% 0
24.09.27 746 18 419,008 0 0 0.00% 0
24.09.26 753 7 178,756 0 0 0.00% 0
24.09.25 746 7 134,980 0 0 0.00% 0
24.09.24 744 2 140,779 0 0 0.00% 0
24.09.23 754 10 124,546 0 0 0.00% 0
24.09.20 750 4 732,052 0 0 0.00% 0
24.09.19 745 5 178,997 0 0 0.00% 0
24.09.13 734 11 218,543 0 0 0.00% 0
24.09.12 706 28 205,476 0 0 0.00% 0
24.09.11 723 17 320,397 0 0 0.00% 0
24.09.10 723 0 392,382 0 0 0.00% 0
24.09.09 710 13 249,258 0 0 0.00% 0
24.09.06 758 48 338,305 0 0 0.00% 0
24.09.05 739 19 480,485 0 0 0.00% 0
24.09.04 745 6 229,770 0 0 0.00% 0
24.09.03 752 7 237,523 0 0 0.00% 0
24.09.02 734 18 304,213 0 0 0.00% 0
24.08.30 718 16 143,857 0 0 0.00% 0
24.08.29 725 7 211,552 0 0 0.00% 0
24.08.28 738 13 188,997 0 0 0.00% 0
24.08.27 727 11 410,743 0 0 0.00% 0
24.08.26 743 16 692,141 0 0 0.00% 0
24.08.23 733 10 326,171 0 0 0.00% 0
24.08.22 741 8 318,860 0 0 0.00% 0
24.08.21 744 3 238,213 0 0 0.00% 0
24.08.20 733 11 303,998 0 0 0.00% 0
24.08.19 742 9 439,672 0 0 0.00% 0
24.08.16 748 6 407,787 0 0 0.00% 0
24.08.14 715 33 530,295 0 0 0.00% 0
24.08.13 741 26 698,586 0 0 0.00% 0
24.08.12 720 21 408,625 0 0 0.00% 0
24.08.09 703 17 543,239 0 0 0.00% 0
24.08.08 709 6 316,838 0 0 0.00% 0
24.08.07 705 4 289,384 0 0 0.00% 0
24.08.06 673 32 1,727,200 0 0 0.00% 0
24.08.05 780 107 2,079,592 0 0 0.00% 0
24.08.02 808 28 936,610 0 0 0.00% 0
24.08.01 801 7 760,340 0 0 0.00% 0
24.07.31 798 3 421,149 0 0 0.00% 0
24.07.30 831 33 1,510,146 0 0 0.00% 0
24.07.29 817 14 1,383,026 0 0 0.00% 0
24.07.26 808 9 622,239 0 0 0.00% 0
24.07.25 881 73 2,817,187 0 0 0.00% 0
24.07.24 905 24 1,945,254 0 0 0.00% 0
24.07.23 950 45 2,276,964 0 0 0.00% 0
24.07.22 978 28 2,479,147 0 0 0.00% 0
24.07.19 985 7 376,030 0 0 0.00% 0
24.07.18 982 3 639,749 0 0 0.00% 0
24.07.17 999 17 852,553 0 0 0.00% 0
24.07.16 988 11 1,229,943 0 0 0.00% 0
24.07.15 971 17 586,822 0 0 0.00% 0
24.07.12 972 1 614,246 0 0 0.00% 0
24.07.11 994 22 659,873 0 0 0.00% 0
24.07.10 1,025 31 1,063,036 0 0 0.00% 0
24.07.09 1,020 5 1,366,049 0 0 0.00% 0
24.07.08 968 52 1,385,776 0 0 0.00% 0
24.07.05 985 17 1,180,060 0 0 0.00% 0
24.07.04 985 0 1,034,847 0 0 0.00% 0
24.07.03 983 2 746,497 0 0 0.00% 0
24.07.02 989 6 1,486,669 0 0 0.00% 0
24.07.01 967 22 696,585 0 0 0.00% 0
24.06.28 980 13 511,986 0 0 0.00% 0
24.06.27 986 6 676,295 0 0 0.00% 0
24.06.26 992 6 1,007,660 0 0 0.00% 0
24.06.25 966 26 966,172 0 0 0.00% 0
24.06.24 985 19 1,107,690 0 0 0.00% 0
24.06.21 983 2 1,899,960 0 0 0.00% 0
24.06.20 979 4 1,021,013 0 0 0.00% 0
24.06.19 937 42 1,430,414 0 0 0.00% 0
24.06.18 963 26 1,504,356 0 0 0.00% 0
24.06.17 966 3 1,054,657 0 0 0.00% 0
24.06.14 997 31 1,952,743 0 0 0.00% 0
24.06.13 1,017 20 2,310,791 0 0 0.00% 0
24.06.12 965 52 5,991,982 0 0 0.00% 0
24.06.11 1,008 43 7,925,484 0 0 0.00% 0
24.06.10 933 75 68,618,919 0 0 0.00% 0
24.06.07 868 65 4,102,584 0 0 0.00% 0
24.06.05 873 5 412,873 0 0 0.00% 0
24.06.04 869 4 193,816 0 0 0.00% 0
24.06.03 829 40 617,264 0 0 0.00% 0
24.05.31 855 26 285,643 0 0 0.00% 0
24.05.30 879 24 409,747 0 0 0.00% 0
24.05.29 890 11 487,468 0 0 0.00% 0
24.05.28 895 5 228,207 0 0 0.00% 0
24.05.27 894 1 391,221 0 0 0.00% 0
24.05.24 873 21 910,586 0 0 0.00% 0
24.05.23 856 17 277,578 0 0 0.00% 0
24.05.22 863 7 330,823 0 0 0.00% 0
24.05.21 872 9 554,258 0 0 0.00% 0
24.05.20 876 4 276,003 0 0 0.00% 0
24.05.17 865 11 166,761 0 0 0.00% 0
24.05.16 862 3 82,066 0 0 0.00% 0
24.05.14 861 1 71,307 0 0 0.00% 0
24.05.13 878 17 103,687 0 0 0.00% 0
24.05.10 878 0 49,011 0 0 0.00% 0
24.05.09 874 4 143,211 0 0 0.00% 0
24.05.08 870 4 180,894 0 0 0.00% 0
24.05.07 863 7 278,927 0 0 0.00% 0
24.05.03 860 3 103,589 0 0 0.00% 0
24.05.02 850 10 202,258 0 0 0.00% 0
24.04.30 851 1 377,503 0 0 0.00% 0
24.04.29 845 6 193,454 0 0 0.00% 0
24.04.26 826 19 207,664 0 0 0.00% 0
24.04.25 847 21 138,864 0 0 0.00% 0
24.04.24 836 11 256,996 0 0 0.00% 0
24.04.23 836 0 130,879 0 0 0.00% 0
24.04.22 826 10 148,039 0 0 0.00% 0
24.04.19 836 10 201,950 0 0 0.00% 0
24.04.18 800 36 414,752 0 0 0.00% 0
24.04.17 803 3 269,239 0 0 0.00% 0
24.04.16 813 10 428,792 0 0 0.00% 0
24.04.15 802 11 577,260 0 0 0.00% 0
24.04.12 808 6 783,937 0 0 0.00% 0
24.04.11 834 26 627,673 0 0 0.00% 0
24.04.09 846 12 630,034 0 0 0.00% 0
24.04.08 842 4 254,885 0 0 0.00% 0
24.04.05 848 6 451,432 0 0 0.00% 0
24.04.04 844 4 452,916 0 0 0.00% 0
24.04.03 855 11 298,574 0 0 0.00% 0
24.04.02 884 29 906,893 0 0 0.00% 0
24.04.01 880 4 305,813 0 0 0.00% 0
24.03.29 891 11 327,157 0 0 0.00% 0
24.03.28 910 19 539,377 0 0 0.00% 0
24.03.27 925 15 525,786 0 0 0.00% 0
24.03.26 910 15 539,861 0 0 0.00% 0
24.03.25 912 2 411,013 0 0 0.00% 0
24.03.22 917 5 288,672 0 0 0.00% 0
24.03.21 902 15 753,620 0 0 0.00% 0
24.03.20 893 9 302,817 0 0 0.00% 0
24.03.19 899 6 401,213 0 0 0.00% 0
24.03.18 901 2 541,723 0 0 0.00% 0
24.03.15 911 10 449,119 0 0 0.00% 0
24.03.14 903 8 413,225 0 0 0.00% 0
24.03.13 894 9 540,452 0 0 0.00% 0
24.03.12 887 7 375,300 0 0 0.00% 0
24.03.11 885 2 275,904 0 0 0.00% 0
24.03.08 888 3 218,586 0 0 0.00% 0
24.03.07 891 3 415,711 0 0 0.00% 0
24.03.06 901 10 391,329 0 0 0.00% 0
24.03.05 892 9 1,560,709 0 0 0.00% 0
24.03.04 891 1 366,154 0 0 0.00% 0
24.02.29 876 15 946,719 0 0 0.00% 0
24.02.28 886 10 396,986 0 0 0.00% 0
24.02.27 890 4 766,464 0 0 0.00% 0
24.02.26 897 7 249,642 0 0 0.00% 0
24.02.23 901 4 338,846 0 0 0.00% 0
24.02.22 906 5 2,479,576 0 0 0.00% 0
24.02.21 912 6 301,303 0 0 0.00% 0
24.02.20 923 11 359,768 0 0 0.00% 0
24.02.19 938 15 585,365 0 0 0.00% 0
24.02.16 921 17 1,860,015 0 0 0.00% 0
24.02.15 870 51 3,785,632 0 0 0.00% 0
24.02.14 869 1 130,582 0 0 0.00% 0
24.02.13 850 19 469,706 0 0 0.00% 0
24.02.08 836 14 352,337 0 0 0.00% 0
24.02.07 835 1 300,254 0 0 0.00% 0
24.02.06 850 15 564,053 0 0 0.00% 0
24.02.05 862 12 176,450 0 0 0.00% 0
24.02.02 840 22 405,696 0 0 0.00% 0
24.02.01 849 9 383,232 0 0 0.00% 0
24.01.31 875 26 664,979 0 0 0.00% 0
24.01.30 865 10 2,069,574 0 0 0.00% 0
24.01.29 873 8 672,408 0 0 0.00% 0
24.01.26 869 4 170,143 0 0 0.00% 0
24.01.25 883 14 425,445 0 0 0.00% 0
24.01.24 889 6 207,857 0 0 0.00% 0
24.01.23 895 6 312,966 0 0 0.00% 0
24.01.22 900 5 374,137 0 0 0.00% 0
24.01.19 882 18 1,151,708 0 0 0.00% 0
24.01.18 877 5 491,526 0 0 0.00% 0
24.01.17 899 22 683,860 0 0 0.00% 0
24.01.16 900 1 672,393 0 0 0.00% 0
24.01.15 895 5 965,435 0 0 0.00% 0
24.01.12 969 74 3,669,478 0 0 0.00% 0
24.01.11 899 70 27,950,919 0 0 0.00% 0
24.01.10 894 5 475,815 0 0 0.00% 0
24.01.09 882 12 844,910 0 0 0.00% 0
24.01.08 877 5 567,727 0 0 0.00% 0
24.01.05 889 12 517,202 0 0 0.00% 0
24.01.04 888 1 684,155 0 0 0.00% 0
24.01.03 876 12 664,311 0 0 0.00% 0
24.01.02 858 18 525,213 0 0 0.00% 0
23.12.28 836 22 1,297,913 0 0 0.00% 0
23.12.27 821 15 351,984 0 0 0.00% 0
23.12.26 825 4 370,989 0 0 0.00% 0
23.12.22 831 6 756,009 0 0 0.00% 0
23.12.21 830 1 1,500,497 0 0 0.00% 0
23.12.20 813 17 938,572 0 0 0.00% 0
23.12.19 805 8 719,694 0 0 0.00% 0
23.12.18 810 5 646,753 0 0 0.00% 0
23.12.15 811 1 902,505 0 0 0.00% 0
23.12.14 831 20 2,049,103 0 0 0.00% 0
23.12.13 783 48 19,054,663 0 0 0.00% 0
23.12.12 797 14 6,844,280 0 0 0.00% 0
23.12.11 804 7 943,362 0 0 0.00% 0
23.12.08 826 22 878,032 0 0 0.00% 0
23.12.07 833 7 671,685 0 0 0.00% 0
23.12.06 825 8 2,672,807 0 0 0.00% 0
23.12.05 849 24 821,420 0 0 0.00% 0
23.12.04 815 34 1,489,899 0 0 0.00% 0
23.12.01 811 4 194,197 0 0 0.00% 0
23.11.30 802 9 284,423 0 0 0.00% 0
23.11.29 805 3 415,627 0 0 0.00% 0
23.11.28 799 6 415,758 0 0 0.00% 0
23.11.27 789 10 407,476 0 0 0.00% 0
23.11.24 792 3 280,662 0 0 0.00% 0
23.11.23 808 16 443,432 0 0 0.00% 0
23.11.22 787 21 1,486,098 0 0 0.00% 0
23.11.21 767 20 819,005 0 0 0.00% 0
23.11.20 755 12 500,685 0 0 0.00% 0
23.11.17 755 0 653,867 0 0 0.00% 0
23.11.16 740 13 1,193,512 0 0 0.00% 0
23.11.15 723 17 898,455 0 0 0.00% 0
23.11.14 708 15 1,313,898 0 0 0.00% 0
23.11.13 740 32 4,125,475 0 0 0.00% 0
23.11.10 759 19 13,422,648 0 0 0.00% 0
23.11.09 734 25 2,569,726 0 0 0.00% 0
23.11.08 734 0 150,791 0 0 0.00% 0
23.11.07 749 15 651,510 0 0 0.00% 0
23.11.06 730 19 460,072 0 0 0.00% 0
23.11.03 720 10 281,288 0 0 0.00% 0
23.11.02 701 19 281,622 0 0 0.00% 0
23.11.01 701 0 313,402 0 0 0.00% 0
23.10.31 708 7 221,677 0 0 0.00% 0
23.10.30 711 3 151,006 0 0 0.00% 0
23.10.27 723 12 158,074 0 0 0.00% 0
23.10.26 722 1 384,752 0 0 0.00% 0
23.10.25 717 5 376,886 0 0 0.00% 0
23.10.24 678 39 989,975 0 0 0.00% 0
23.10.23 684 6 321,828 0 0 0.00% 0
23.10.20 681 3 424,809 0 0 0.00% 0
23.10.19 701 20 259,870 0 0 0.00% 0
23.10.18 713 12 128,328 0 0 0.00% 0
23.10.17 710 3 184,766 0 0 0.00% 0
23.10.16 714 4 261,661 0 0 0.00% 0
23.10.13 720 6 164,220 0 0 0.00% 0
23.10.12 701 19 198,441 0 0 0.00% 0
23.10.11 704 3 224,527 0 0 0.00% 0
23.10.10 714 10 248,944 0 0 0.00% 0
23.10.06 688 26 299,444 0 0 0.00% 0
23.10.05 688 0 256,356 0 0 0.00% 0
23.10.04 725 37 521,768 0 0 0.00% 0
23.09.27 723 2 199,759 0 0 0.00% 0
23.09.26 738 15 266,077 0 0 0.00% 0
23.09.25 765 27 545,652 0 0 0.00% 0
23.09.22 774 9 210,663 0 0 0.00% 0
23.09.21 790 16 343,023 0 0 0.00% 0
23.09.20 801 11 312,325 0 0 0.00% 0
23.09.19 809 8 506,017 0 0 0.00% 0
23.09.18 807 2 272,295 0 0 0.00% 0
23.09.15 813 6 595,998 0 0 0.00% 0
23.09.14 813 0 201,674 0 0 0.00% 0
23.09.13 839 26 769,980 0 0 0.00% 0
23.09.12 843 4 220,385 0 0 0.00% 0
23.09.11 845 2 188,087 0 0 0.00% 0
23.09.08 845 0 212,265 0 0 0.00% 0
23.09.07 870 25 528,026 0 0 0.00% 0
23.09.06 890 20 505,662 0 0 0.00% 0
23.09.05 880 10 1,152,457 0 0 0.00% 0
23.09.04 865 15 7,780,630 0 0 0.00% 0
23.09.01 870 5 114,183 0 0 0.00% 0
23.08.31 865 5 197,704 0 0 0.00% 0
23.08.30 860 5 704,338 0 0 0.00% 0
23.08.29 855 5 293,475 0 0 0.00% 0
23.08.28 846 9 284,339 0 0 0.00% 0
23.08.25 850 4 87,176 0 0 0.00% 0
23.08.24 838 12 334,045 0 0 0.00% 0
23.08.23 851 13 239,188 0 0 0.00% 0
23.08.22 868 17 301,113 0 0 0.00% 0
23.08.21 870 2 128,228 0 0 0.00% 0
23.08.18 860 10 230,111 0 0 0.00% 0
23.08.17 862 2 211,771 0 0 0.00% 0
23.08.16 892 30 294,272 0 0 0.00% 0
23.08.14 919 27 212,218 0 0 0.00% 0
23.08.11 904 15 227,147 0 0 0.00% 0
23.08.10 890 14 182,230 0 0 0.00% 0
23.08.09 878 12 163,411 0 0 0.00% 0
23.08.08 903 25 372,272 0 0 0.00% 0
23.08.07 902 1 340,528 0 0 0.00% 0
23.08.04 900 2 413,142 0 0 0.00% 0
23.08.03 884 16 1,258,799 0 0 0.00% 0
23.08.02 884 0 299,129 0 0 0.00% 0
23.08.01 873 11 303,488 0 0 0.00% 0
23.07.31 884 11 274,427 0 0 0.00% 0
23.07.28 851 33 338,762 0 0 0.00% 0
23.07.27 810 41 785,979 0 0 0.00% 0
23.07.26 884 74 1,231,483 0 0 0.00% 0
23.07.25 929 45 1,030,006 0 0 0.00% 0
23.07.24 973 44 770,661 0 0 0.00% 0
23.07.21 978 5 363,797 0 0 0.00% 0
23.07.20 974 4 486,707 0 0 0.00% 0
23.07.19 984 10 751,374 0 0 0.00% 0
23.07.18 997 13 519,540 0 0 0.00% 0
23.07.17 1,005 8 684,229 0 0 0.00% 0
23.07.14 998 7 3,365,751 0 0 0.00% 0
23.07.13 997 1 229,320 0 0 0.00% 0
23.07.12 1,004 7 366,422 0 0 0.00% 0
23.07.11 1,000 4 241,404 0 0 0.00% 0
23.07.10 1,004 4 180,117 0 0 0.00% 0
23.07.07 1,009 5 490,342 0 0 0.00% 0
23.07.06 1,037 28 751,618 0 0 0.00% 0
23.07.05 1,049 12 383,905 0 0 0.00% 0
23.07.04 1,054 5 287,077 0 0 0.00% 0
23.07.03 1,058 4 444,837 0 0 0.00% 0
23.06.30 1,052 6 294,670 0 0 0.00% 0
23.06.29 1,050 2 330,891 0 0 0.00% 0
23.06.28 1,050 0 203,724 0 0 0.00% 0
23.06.27 1,049 1 216,843 0 0 0.00% 0
23.06.26 1,049 0 224,924 0 0 0.00% 0
23.06.23 1,060 11 359,910 0 0 0.00% 0
23.06.22 1,075 15 464,088 0 0 0.00% 0
23.06.21 1,108 33 616,644 0 0 0.00% 0
23.06.20 1,135 27 803,293 0 0 0.00% 0
23.06.19 1,112 23 772,605 0 0 0.00% 0
23.06.16 1,110 2 442,225 0 0 0.00% 0
23.06.15 1,067 43 1,905,722 0 0 0.00% 0
23.06.14 1,088 21 446,954 0 0 0.00% 0
23.06.13 1,086 2 236,668 0 0 0.00% 0
23.06.12 1,090 4 178,736 0 0 0.00% 0
23.06.09 1,090 0 311,332 0 0 0.00% 0
23.06.08 1,100 10 163,788 0 0 0.00% 0
23.06.07 1,113 13 290,362 0 0 0.00% 0
23.06.05 1,105 8 312,708 0 0 0.00% 0
23.06.02 1,092 13 177,400 0 0 0.00% 0
23.06.01 1,092 0 113,367 0 0 0.00% 0
23.05.31 1,088 4 182,905 0 0 0.00% 0
23.05.30 1,089 1 313,517 0 0 0.00% 0
23.05.26 1,092 3 613,259 0 0 0.00% 0
23.05.25 1,103 11 300,505 0 0 0.00% 0
23.05.24 1,112 9 190,219 0 0 0.00% 0
23.05.23 1,117 5 231,813 0 0 0.00% 0
23.05.22 1,100 17 594,688 0 0 0.00% 0
23.05.19 1,080 20 1,519,272 0 0 0.00% 0
23.05.18 1,085 5 355,084 0 0 0.00% 0
23.05.17 1,061 24 685,697 0 0 0.00% 0
23.05.16 1,032 29 379,555 0 0 0.00% 0
23.05.15 1,053 21 360,060 0 0 0.00% 0
23.05.12 1,066 13 235,336 0 0 0.00% 0
23.05.11 1,060 6 273,542 0 0 0.00% 0
23.05.10 1,082 22 769,122 0 0 0.00% 0
23.05.09 1,116 34 514,724 0 0 0.00% 0
23.05.08 1,094 22 491,817 0 0 0.00% 0
23.05.04 1,076 18 789,803 0 0 0.00% 0
23.05.03 1,083 7 121,590 0 0 0.00% 0
23.05.02 1,073 10 283,685 0 0 0.00% 0
23.04.28 1,076 3 319,701 0 0 0.00% 0
23.04.27 1,076 0 254,004 0 0 0.00% 0
23.04.26 1,110 34 486,975 0 0 0.00% 0
23.04.25 1,112 2 546,837 0 0 0.00% 0
23.04.24 1,119 7 538,639 0 0 0.00% 0
23.04.21 1,144 28 778,609 0 0 0.00% 0
23.04.20 1,148 4 482,055 0 0 0.00% 0
23.04.19 1,150 2 3,270,643 0 0 0.00% 0
23.04.18 1,136 14 918,969 0 0 0.00% 0
23.04.17 1,140 4 862,134 0 0 0.00% 0
23.04.14 1,102 23 11,634,391 0 0 0.00% 0
23.04.13 1,092 10 351,279 0 0 0.00% 0
23.04.12 1,092 0 402,235 0 0 0.00% 0
23.04.11 1,078 14 665,880 0 0 0.00% 0
23.04.10 1,110 32 658,021 0 0 0.00% 0
23.04.07 1,095 15 3,257,450 0 0 0.00% 0
23.04.06 1,111 16 926,150 0 0 0.00% 0
23.04.05 1,091 20 939,906 0 0 0.00% 0
23.04.04 1,091 0 595,391 0 0 0.00% 0
23.04.03 1,048 43 4,735,270 0 0 0.00% 0
23.03.31 1,053 5 471,418 0 0 0.00% 0
23.03.30 1,057 4 726,289 0 0 0.00% 0
23.03.29 1,064 7 392,573 0 0 0.00% 0
23.03.28 1,014 50 4,787,398 0 0 0.00% 0
23.03.27 1,037 23 376,572 0 0 0.00% 0
23.03.24 1,029 8 316,356 0 0 0.00% 0
23.03.23 1,035 6 393,317 0 0 0.00% 0
23.03.22 1,036 1 395,582 0 0 0.00% 0
23.03.21 1,050 14 328,696 0 0 0.00% 0
23.03.20 1,044 6 379,765 0 0 0.00% 0
23.03.17 1,035 9 523,427 0 0 0.00% 0
23.03.16 1,045 10 433,720 0 0 0.00% 0
23.03.15 1,012 33 375,911 0 0 0.00% 0
23.03.14 1,051 39 575,831 0 0 0.00% 0
23.03.13 1,056 5 479,022 0 0 0.00% 0
23.03.10 1,088 28 283,590 0 0 0.00% 0
23.03.09 1,091 3 248,716 0 0 0.00% 0
23.03.08 1,108 17 786,419 0 0 0.00% 0
23.03.07 1,120 12 374,836 0 0 0.00% 0
23.03.06 1,127 7 307,827 0 0 0.00% 0
23.03.03 1,119 8 371,398 0 0 0.00% 0
23.03.02 1,105 14 341,875 0 0 0.00% 0
23.02.28 1,089 16 231,127 0 0 0.00% 0
23.02.27 1,114 25 321,726 0 0 0.00% 0
23.02.24 1,126 12 323,808 0 0 0.00% 0
23.02.23 1,137 11 664,659 0 0 0.00% 0
23.02.22 1,157 20 418,569 0 0 0.00% 0
23.02.21 1,178 21 1,051,640 0 0 0.00% 0
23.02.20 1,170 8 394,692 0 0 0.00% 0
23.02.17 1,201 31 501,006 0 0 0.00% 0
23.02.16 1,170 31 638,556 0 0 0.00% 0
23.02.15 1,204 34 712,972 0 0 0.00% 0
23.02.14 1,188 9 498,186 0 0 0.00% 0
23.02.13 1,196 8 408,963 0 0 0.00% 0
23.02.10 1,237 41 1,647,872 0 0 0.00% 0
23.02.09 1,235 2 1,208,021 0 0 0.00% 0
23.02.08 1,187 48 1,270,314 0 0 0.00% 0
23.02.06 1,211 20 480,015 0 0 0.00% 0
23.02.03 1,240 29 605,665 0 0 0.00% 0
23.02.02 1,214 26 630,104 0 0 0.00% 0
23.02.01 1,221 7 460,672 0 0 0.00% 0
23.01.31 1,252 31 671,082 0 0 0.00% 0
23.01.30 1,263 11 847,161 0 0 0.00% 0
23.01.27 1,260 0 717,791 0 0 0.00% 0
23.01.25 1,210 57 7,408,513 0 0 0.00% 0
23.01.20 1,210 0 291,803 0 0 0.00% 0
23.01.19 1,210 30 643,485 0 0 0.00% 0
23.01.18 1,240 5 855,989 0 0 0.00% 0
23.01.17 1,245 25 2,413,451 0 0 0.00% 0
23.01.16 1,220 45 8,691,852 0 0 0.00% 0
23.01.13 1,175 10 1,322,881 0 0 0.00% 0
23.01.12 1,165 10 1,819,958 0 0 0.00% 0
23.01.11 1,155 25 2,011,873 0 0 0.00% 0
23.01.10 1,130 30 1,497,994 0 0 0.00% 0
23.01.09 1,100 15 1,233,593 0 0 0.00% 0
23.01.06 1,085 20 2,044,767 0 0 0.00% 0
23.01.05 1,065 10 622,241 0 0 0.00% 0
23.01.04 1,055 10 366,133 0 0 0.00% 0
23.01.03 1,045 10 970,162 0 0 0.00% 0
23.01.02 1,055 10 1,082,958 0 0 0.00% 0
22.12.29 1,065 10 747,091 0 0 0.00% 0
22.12.28 1,075 35 989,444 0 0 0.00% 0
22.12.27 1,040 30 801,192 0 0 0.00% 0
22.12.26 1,010 35 1,721,120 0 0 0.00% 0
22.12.23 1,045 50 1,442,960 0 0 0.00% 0
22.12.22 1,095 10 639,808 0 0 0.00% 0
22.12.21 1,085 25 1,274,131 0 0 0.00% 0
22.12.20 1,110 30 950,864 0 0 0.00% 0
22.12.19 1,140 5 770,743 0 0 0.00% 0
22.12.16 1,135 30 462,956 0 0 0.00% 0
22.12.15 1,165 0 488,150 0 0 0.00% 0
22.12.14 1,165 15 468,041 0 0 0.00% 0
22.12.13 1,150 10 592,244 0 0 0.00% 0
22.12.12 1,140 5 695,258 0 0 0.00% 0
22.12.09 1,145 5 1,155,155 0 0 0.00% 0
22.12.08 1,150 30 905,507 0 0 0.00% 0
22.12.07 1,180 10 1,512,836 0 0 0.00% 0
22.12.06 1,170 60 1,138,878 0 0 0.00% 0
22.12.05 1,230 20 1,169,299 0 0 0.00% 0
22.12.02 1,250 20 2,283,814 0 0 0.00% 0
22.12.01 1,230 5 1,477,298 0 0 0.00% 0
22.11.30 1,225 10 1,485,127 0 0 0.00% 0
22.11.29 1,235 15 11,538,938 0 0 0.00% 0
22.11.28 1,220 10 4,921,647 0 0 0.00% 0
22.11.25 1,230 10 1,814,289 0 0 0.00% 0
22.11.24 1,240 70 2,439,457 0 0 0.00% 0
22.11.23 1,170 15 4,010,855 0 0 0.00% 0
22.11.22 1,155 10 661,132 0 0 0.00% 0
22.11.21 1,145 55 2,209,415 0 0 0.00% 0
22.11.18 1,200 10 777,106 0 0 0.00% 0
22.11.17 1,190 10 734,804 0 0 0.00% 0
22.11.16 1,200 25 1,232,039 0 0 0.00% 0
22.11.15 1,225 20 1,049,771 0 0 0.00% 0
22.11.14 1,205 10 4,559,946 0 0 0.00% 0
22.11.11 1,195 35 1,892,084 0 0 0.00% 0
22.11.10 1,160 5 588,294 0 0 0.00% 0
22.11.09 1,165 5 848,582 0 0 0.00% 0
22.11.08 1,170 10 1,136,370 0 0 0.00% 0
22.11.07 1,160 10 1,148,482 0 0 0.00% 0
22.11.04 1,170 10 2,844,819 0 0 0.00% 0
22.11.03 1,160 10 1,264,066 0 0 0.00% 0
22.11.02 1,150 40 1,523,181 0 0 0.00% 0
22.11.01 1,190 5 2,126,045 0 0 0.00% 0
22.10.31 1,185 45 3,902,201 0 0 0.00% 0
22.10.28 1,230 35 2,334,587 0 0 0.00% 0
22.10.27 1,265 5 2,786,519 0 0 0.00% 0
22.10.26 1,260 25 9,710,189 0 0 0.00% 0
22.10.25 1,235 195 51,274,250 0 0 0.00% 0
22.10.24 1,040 25 319,578 0 0 0.00% 0
22.10.21 1,015 10 239,612 0 0 0.00% 0
22.10.20 1,025 15 293,464 0 0 0.00% 0
22.10.19 1,040 10 231,309 0 0 0.00% 0
22.10.18 1,050 45 602,506 0 0 0.00% 0
22.10.17 1,005 10 306,862 0 0 0.00% 0
22.10.14 1,015 67 982,635 0 0 0.00% 0
22.10.13 948 72 1,035,044 0 0 0.00% 0
22.10.12 1,020 10 544,874 0 0 0.00% 0
22.10.11 1,030 70 757,529 0 0 0.00% 0
22.10.07 1,100 10 322,172 0 0 0.00% 0
22.10.06 1,110 30 443,539 0 0 0.00% 0
22.10.05 1,080 25 599,434 0 0 0.00% 0
22.10.04 1,105 45 627,390 0 0 0.00% 0
22.09.30 1,060 0 662,107 0 0 0.00% 0
22.09.29 1,060 20 839,082 0 0 0.00% 0
22.09.28 1,040 35 1,712,467 0 0 0.00% 0
22.09.27 1,075 10 1,336,911 0 0 0.00% 0
22.09.26 1,085 105 2,453,304 0 0 0.00% 0
22.09.23 1,190 50 789,699 0 0 0.00% 0
22.09.22 1,240 30 541,839 0 0 0.00% 0
22.09.21 1,270 0 643,084 0 0 0.00% 0
22.09.20 1,270 5 814,557 0 0 0.00% 0
22.09.19 1,265 75 998,879 0 0 0.00% 0
22.09.16 1,340 35 501,859 0 0 0.00% 0
22.09.15 1,375 0 320,789 0 0 0.00% 0
22.09.14 1,375 15 470,765 0 0 0.00% 0
22.09.13 1,390 15 615,978 0 0 0.00% 0
22.09.08 1,375 5 576,939 0 0 0.00% 0
22.09.07 1,380 45 1,034,916 0 0 0.00% 0
22.09.06 1,425 50 9,247,643 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:08 더보기 >