매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	867	18	1,495,373	-61,460	10,098,787	6.23%	151,967,788
25.06.19	885	60	4,570,019	331,119	10,160,247	6.27%	151,906,328
25.06.18	825	20	1,004,263	-55,566	9,829,128	6.06%	152,237,447
25.06.17	805	2	1,228,586	164,711	9,884,694	6.10%	152,181,881
25.06.16	807	12	798,059	172,270	9,719,983	6.00%	152,346,592
25.06.13	795	14	1,044,852	62,172	9,547,713	5.89%	152,518,862
25.06.12	809	1	583,158	107,806	9,485,541	5.85%	152,581,034
25.06.11	810	6	982,356	31,622	9,377,735	5.79%	152,688,840
25.06.10	804	5	2,305,354	479,537	9,346,113	5.77%	152,720,462
25.06.09	799	29	2,213,298	151,303	8,866,576	5.47%	153,199,999
25.06.05	770	17	598,776	362,165	8,715,273	5.38%	153,351,302
25.06.04	753	25	830,072	96,086	8,353,108	5.15%	153,713,467
25.06.02	728	10	411,553	61,070	8,257,022	5.09%	153,809,553
25.05.30	738	3	261,704	4,125	8,195,952	5.06%	153,870,623
25.05.29	735	18	493,595	0	8,191,827	5.05%	153,874,748
25.05.28	717	10	314,963	0	0	0.00%	0
25.05.27	707	20	419,383	0	0	0.00%	0
25.05.26	727	8	364,265	0	0	0.00%	0
25.05.23	735	5	307,624	0	0	0.00%	0