매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	725	2	704,482	398	9,296,320	5.74%	152,770,255
25.04.22	745	20	774,666	357,290	9,295,922	5.74%	152,770,653
25.04.21	705	40	3,582,506	20,767	8,938,632	5.52%	153,127,943
25.04.18	693	12	167,564	42,824	8,917,865	5.50%	153,148,710
25.04.17	688	5	183,300	-40,984	8,875,041	5.48%	153,191,534
25.04.16	708	20	193,622	41,278	8,916,025	5.50%	153,150,550
25.04.15	708	0	228,563	30,864	8,874,747	5.48%	153,191,828
25.04.14	706	2	796,447	23,883	8,843,883	5.46%	153,222,692
25.04.11	669	37	1,017,787	125,718	8,820,000	5.44%	153,246,575
25.04.10	621	48	497,282	3,770	8,694,282	5.36%	153,372,293
25.04.09	643	22	515,148	8,690,512	8,690,512	5.36%	153,376,063
25.04.08	629	14	302,977	0	0	0.00%	0
25.04.07	668	39	448,170	0	0	0.00%	0
25.04.04	660	8	254,755	0	0	0.00%	0
25.04.03	656	4	483,067	0	0	0.00%	0
25.04.02	669	13	119,762	0	0	0.00%	0
25.04.01	637	32	260,124	0	0	0.00%	0
25.03.31	667	30	451,269	0	0	0.00%	0
25.03.28	685	18	340,690	0	0	0.00%	0
25.03.27	689	4	208,241	0	0	0.00%	0
25.03.26	685	4	172,006	0	0	0.00%	0