매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	11,060	60	281,682	-28,041	4,851,357	10.10%	43,170,251
25.05.26	11,230	170	249,605	-61,160	4,879,398	10.16%	43,142,210
25.05.23	11,300	70	465,883	22,507	4,940,558	10.29%	43,081,050
25.05.22	10,510	790	942,492	-32,822	4,918,051	10.24%	43,103,557
25.05.21	10,750	240	351,720	-247,258	4,950,873	10.31%	43,070,735
25.05.20	11,480	730	409,798	53,295	5,198,131	10.82%	42,823,477
25.05.19	10,700	780	616,059	165,350	5,144,836	10.71%	42,876,772
25.05.16	10,640	60	98,035	43,013	4,979,486	10.37%	43,042,122
25.05.15	10,760	120	90,632	98,395	4,936,473	10.28%	43,085,135
25.05.14	10,410	350	159,463	29,674	4,838,078	10.07%	43,183,530
25.05.13	10,500	90	97,881	4,808,404	4,808,404	10.01%	43,213,204
25.05.12	10,520	20	111,062	0	0	0.00%	0
25.05.09	10,510	10	104,730	0	0	0.00%	0
25.05.08	10,500	10	115,665	0	0	0.00%	0
25.05.07	10,870	370	170,207	0	0	0.00%	0
25.05.02	10,750	120	116,770	0	0	0.00%	0
25.04.30	11,040	290	149,935	0	0	0.00%	0
25.04.29	11,030	10	85,476	0	0	0.00%	0
25.04.28	11,010	20	145,245	0	0	0.00%	0