현대바이오
(048410) I 코스닥 제조 12.03 15:3313,750 | 전일 | 13,800 | 고가 | 14,150 | 상한가 | 17,870 |
거래량 (주) |
157,400 |
50 -0.36% | 시가 | 13,800 | 저가 | 13,750 | 하한가 | 9,630 |
거래대금 (백만) |
2,191 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 13,800 | 50 | 157,400 | 1,746 | 3,541,235 | 8.89% | 36,280,373 |
24.12.02 | 14,220 | 420 | 159,327 | -1,323 | 3,539,489 | 8.89% | 36,282,119 |
24.11.29 | 14,560 | 340 | 99,082 | -2,112 | 3,540,812 | 8.89% | 36,280,796 |
24.11.28 | 14,670 | 110 | 84,659 | 14,103 | 3,542,924 | 8.90% | 36,278,684 |
24.11.27 | 14,490 | 180 | 109,733 | -848 | 3,528,821 | 8.86% | 36,292,787 |
24.11.26 | 14,570 | 80 | 114,710 | 62,372 | 3,529,669 | 8.86% | 36,291,939 |
24.11.25 | 14,000 | 570 | 244,189 | 3,630 | 3,467,297 | 8.71% | 36,354,311 |
24.11.22 | 13,900 | 100 | 162,096 | 10,558 | 3,463,667 | 8.70% | 36,357,941 |
24.11.21 | 14,060 | 160 | 181,266 | 19,771 | 3,453,109 | 8.67% | 36,368,499 |
24.11.20 | 14,150 | 90 | 172,810 | -4,738 | 3,433,338 | 8.62% | 36,388,270 |
24.11.19 | 14,120 | 30 | 212,578 | 3,438,076 | 3,438,076 | 8.63% | 36,383,532 |
24.11.18 | 15,820 | 1,700 | 898,802 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,600 | 780 | 289,100 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,200 | 1,520 | 405,838 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,340 | 140 | 223,135 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,110 | 770 | 318,814 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,710 | 600 | 335,469 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,010 | 300 | 178,150 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,370 | 360 | 116,342 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,580 | 210 | 110,971 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,620 | 40 | 64,318 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,200 | 420 | 150,875 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,300 | 100 | 78,877 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,160 | 140 | 120,537 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,260 | 100 | 75,034 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,190 | 70 | 138,418 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,110 | 80 | 115,020 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,920 | 190 | 212,781 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,260 | 340 | 148,509 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,240 | 20 | 135,791 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,850 | 610 | 205,974 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,690 | 160 | 138,699 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,060 | 370 | 206,174 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,050 | 10 | 192,718 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,010 | 40 | 117,366 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,230 | 220 | 209,148 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,290 | 60 | 124,521 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,510 | 220 | 139,796 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,910 | 400 | 187,280 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,960 | 50 | 118,466 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,130 | 170 | 141,774 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,930 | 200 | 100,984 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,150 | 220 | 144,248 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,400 | 250 | 346,864 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,600 | 200 | 158,772 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,510 | 90 | 124,007 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,050 | 540 | 217,633 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,770 | 280 | 197,034 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,850 | 80 | 121,243 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,100 | 250 | 254,566 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,250 | 850 | 463,426 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,300 | 50 | 147,352 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,060 | 240 | 145,119 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,610 | 550 | 191,380 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,050 | 440 | 165,203 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,780 | 270 | 307,611 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,810 | 30 | 148,485 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,260 | 550 | 518,773 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,680 | 420 | 189,679 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,510 | 170 | 247,562 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,400 | 890 | 396,054 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,990 | 410 | 360,317 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,550 | 1,560 | 840,057 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,700 | 2,850 | 4,031,487 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,920 | 220 | 188,142 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,310 | 390 | 199,907 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,130 | 180 | 240,664 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,970 | 840 | 488,745 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,150 | 180 | 356,768 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,200 | 1,050 | 650,966 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,350 | 150 | 617,106 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,600 | 750 | 983,823 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,180 | 1,420 | 772,200 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,060 | 120 | 600,253 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,250 | 1,190 | 1,153,445 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,400 | 150 | 347,415 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,100 | 300 | 535,758 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,890 | 1,210 | 829,685 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,520 | 1,370 | 324,837 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,770 | 1,250 | 400,255 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,650 | 120 | 524,279 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,040 | 390 | 100,094 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,790 | 250 | 140,855 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,530 | 740 | 229,341 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,900 | 630 | 346,575 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,050 | 850 | 575,140 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,990 | 1,060 | 939,109 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,860 | 130 | 118,291 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,230 | 370 | 121,491 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,480 | 250 | 196,442 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,880 | 400 | 133,272 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,850 | 30 | 150,858 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,860 | 10 | 83,003 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,070 | 210 | 113,749 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,800 | 270 | 224,738 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,730 | 70 | 117,697 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,710 | 20 | 116,820 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,170 | 460 | 316,112 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,200 | 30 | 222,100 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,150 | 50 | 148,024 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,950 | 200 | 132,247 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,230 | 280 | 193,827 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,800 | 570 | 257,782 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,810 | 10 | 198,359 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,370 | 440 | 206,733 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,250 | 120 | 129,359 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,010 | 240 | 401,366 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,030 | 20 | 147,244 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,650 | 620 | 215,585 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,630 | 1,020 | 1,238,496 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,840 | 210 | 143,552 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,700 | 140 | 140,966 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,250 | 550 | 386,298 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,690 | 440 | 182,153 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,700 | 10 | 96,719 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,680 | 20 | 268,303 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,180 | 500 | 416,593 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,220 | 40 | 124,091 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,210 | 10 | 116,921 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,570 | 360 | 209,066 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,560 | 10 | 128,013 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,770 | 210 | 146,629 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,100 | 330 | 195,344 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,300 | 200 | 130,541 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,540 | 760 | 263,010 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,530 | 10 | 206,635 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,000 | 470 | 228,340 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,000 | 0 | 207,139 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,050 | 50 | 192,011 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,000 | 50 | 145,887 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,150 | 150 | 204,727 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,650 | 500 | 266,298 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,900 | 250 | 211,869 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,100 | 200 | 253,371 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,800 | 300 | 280,316 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,950 | 150 | 203,059 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,900 | 50 | 140,871 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,000 | 100 | 199,906 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,650 | 350 | 272,614 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,000 | 350 | 230,479 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,000 | 0 | 270,567 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,100 | 900 | 875,998 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,990 | 110 | 195,231 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,250 | 260 | 241,605 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,300 | 50 | 153,762 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,860 | 440 | 209,517 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,920 | 60 | 183,775 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,150 | 230 | 174,764 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,250 | 100 | 145,087 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,200 | 50 | 190,007 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,250 | 50 | 386,025 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,100 | 150 | 1,809,931 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,710 | 390 | 139,555 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,750 | 40 | 203,224 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,230 | 520 | 651,127 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,880 | 650 | 279,631 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,050 | 170 | 120,474 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,740 | 310 | 158,921 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,760 | 20 | 181,648 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,050 | 290 | 228,232 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,150 | 100 | 210,905 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,450 | 300 | 355,849 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,850 | 400 | 245,041 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,650 | 800 | 350,274 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,000 | 650 | 514,408 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,000 | 0 | 619,949 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,150 | 150 | 259,226 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,500 | 350 | 381,993 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,150 | 650 | 623,927 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,850 | 700 | 660,029 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,850 | 2,000 | 2,788,471 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,000 | 150 | 376,481 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,290 | 1,710 | 1,685,227 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,460 | 170 | 223,516 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,280 | 180 | 203,373 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,860 | 580 | 392,175 | 0 | 0 | 0.00% | 0 |
24.03.14 | 20,250 | 390 | 600,839 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,100 | 850 | 429,206 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,500 | 600 | 853,703 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,000 | 500 | 284,937 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,800 | 200 | 362,758 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,410 | 390 | 509,990 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,150 | 740 | 608,169 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,450 | 300 | 278,622 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,650 | 200 | 216,949 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,400 | 250 | 294,442 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,700 | 300 | 275,338 | 0 | 0 | 0.00% | 0 |
24.02.27 | 21,250 | 550 | 342,304 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,450 | 200 | 451,981 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,750 | 300 | 354,876 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,700 | 50 | 207,336 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,850 | 150 | 281,580 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,050 | 200 | 278,860 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,250 | 200 | 213,852 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,550 | 700 | 511,120 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,400 | 150 | 239,308 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,500 | 100 | 229,044 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,200 | 300 | 241,308 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,200 | 0 | 284,149 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,700 | 1,500 | 880,880 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,750 | 50 | 252,633 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,500 | 750 | 259,251 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,400 | 1,100 | 450,200 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,700 | 2,300 | 1,808,104 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,300 | 600 | 342,661 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,450 | 850 | 753,771 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,800 | 350 | 380,156 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,050 | 750 | 250,894 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,700 | 650 | 234,028 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,850 | 850 | 589,525 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,600 | 250 | 307,286 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,850 | 250 | 302,400 | 0 | 0 | 0.00% | 0 |
24.01.19 | 24,050 | 200 | 236,788 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,000 | 50 | 173,925 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,450 | 450 | 246,275 | 0 | 0 | 0.00% | 0 |
24.01.16 | 25,100 | 650 | 275,233 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,500 | 1,600 | 1,014,773 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,150 | 650 | 311,729 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,500 | 650 | 343,651 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,150 | 650 | 480,558 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,900 | 250 | 214,057 | 0 | 0 | 0.00% | 0 |
24.01.08 | 24,300 | 400 | 302,002 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,600 | 300 | 320,154 | 0 | 0 | 0.00% | 0 |
24.01.04 | 24,700 | 100 | 455,821 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,200 | 1,500 | 846,624 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,100 | 100 | 273,847 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,750 | 350 | 340,016 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,550 | 200 | 551,922 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,100 | 550 | 451,273 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,850 | 250 | 399,611 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,200 | 350 | 361,449 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,150 | 50 | 321,981 | 0 | 0 | 0.00% | 0 |
23.12.19 | 25,600 | 550 | 434,452 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,150 | 550 | 463,133 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,800 | 350 | 582,348 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,450 | 1,350 | 1,077,891 | 0 | 0 | 0.00% | 0 |
23.12.13 | 28,100 | 3,650 | 2,451,743 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,900 | 200 | 354,091 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,350 | 450 | 356,069 | 0 | 0 | 0.00% | 0 |
23.12.08 | 28,750 | 400 | 474,095 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,500 | 750 | 401,333 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,250 | 750 | 371,118 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,000 | 1,250 | 688,157 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,200 | 200 | 353,680 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,050 | 150 | 373,846 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,900 | 150 | 381,285 | 0 | 0 | 0.00% | 0 |
23.11.29 | 29,650 | 750 | 550,123 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,700 | 1,050 | 450,913 | 0 | 0 | 0.00% | 0 |
23.11.27 | 29,450 | 1,250 | 577,035 | 0 | 0 | 0.00% | 0 |
23.11.24 | 29,550 | 100 | 567,270 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,800 | 1,250 | 863,337 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,300 | 500 | 486,296 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,700 | 400 | 539,796 | 0 | 0 | 0.00% | 0 |
23.11.20 | 32,750 | 1,050 | 1,389,183 | 0 | 0 | 0.00% | 0 |
23.11.17 | 32,800 | 50 | 507,253 | 0 | 0 | 0.00% | 0 |
23.11.16 | 32,900 | 100 | 455,934 | 0 | 0 | 0.00% | 0 |
23.11.15 | 34,050 | 1,150 | 1,198,621 | 0 | 0 | 0.00% | 0 |
23.11.14 | 34,850 | 800 | 690,277 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,350 | 1,500 | 1,519,652 | 0 | 0 | 0.00% | 0 |
23.11.10 | 32,450 | 900 | 1,850,346 | 0 | 0 | 0.00% | 0 |
23.11.09 | 32,450 | 0 | 457,841 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,500 | 1,050 | 581,290 | 0 | 0 | 0.00% | 0 |
23.11.07 | 35,200 | 1,700 | 986,808 | 0 | 0 | 0.00% | 0 |
23.11.06 | 31,200 | 4,000 | 2,827,025 | 0 | 0 | 0.00% | 0 |
23.11.03 | 37,200 | 6,000 | 3,585,617 | 0 | 0 | 0.00% | 0 |
23.11.02 | 38,350 | 1,150 | 845,650 | 0 | 0 | 0.00% | 0 |
23.11.01 | 37,400 | 950 | 704,502 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,050 | 1,650 | 1,421,656 | 0 | 0 | 0.00% | 0 |
23.10.30 | 38,650 | 400 | 759,914 | 0 | 0 | 0.00% | 0 |
23.10.27 | 38,350 | 300 | 2,282,576 | 0 | 0 | 0.00% | 0 |
23.10.26 | 38,500 | 150 | 1,420,526 | 0 | 0 | 0.00% | 0 |
23.10.25 | 36,050 | 2,450 | 3,331,137 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,100 | 1,950 | 3,132,385 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,400 | 2,700 | 3,526,664 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,350 | 4,050 | 3,125,560 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,350 | 1,000 | 460,292 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,400 | 1,050 | 386,841 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,400 | 0 | 338,540 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,050 | 350 | 442,809 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,100 | 2,050 | 959,591 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,800 | 300 | 365,321 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,150 | 650 | 415,687 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,100 | 50 | 661,040 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,700 | 400 | 277,423 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,950 | 250 | 459,895 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,400 | 1,450 | 787,024 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,650 | 1,750 | 1,060,126 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,550 | 100 | 432,651 | 0 | 0 | 0.00% | 0 |
23.09.25 | 28,350 | 800 | 684,093 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,850 | 2,500 | 1,927,671 | 0 | 0 | 0.00% | 0 |
23.09.21 | 26,800 | 950 | 359,398 | 0 | 0 | 0.00% | 0 |
23.09.20 | 27,400 | 600 | 297,235 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,400 | 0 | 255,468 | 0 | 0 | 0.00% | 0 |
23.09.18 | 28,100 | 700 | 415,525 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,250 | 850 | 774,254 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,150 | 100 | 388,949 | 0 | 0 | 0.00% | 0 |
23.09.13 | 27,250 | 100 | 1,357,404 | 0 | 0 | 0.00% | 0 |
23.09.12 | 27,050 | 200 | 464,850 | 0 | 0 | 0.00% | 0 |
23.09.11 | 26,450 | 600 | 590,942 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,950 | 500 | 373,686 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,950 | 0 | 302,521 | 0 | 0 | 0.00% | 0 |
23.09.06 | 26,000 | 50 | 340,171 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,100 | 100 | 284,998 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,600 | 500 | 290,010 | 0 | 0 | 0.00% | 0 |
23.09.01 | 27,150 | 550 | 481,738 | 0 | 0 | 0.00% | 0 |
23.08.31 | 27,650 | 500 | 630,301 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,500 | 150 | 619,018 | 0 | 0 | 0.00% | 0 |
23.08.29 | 25,950 | 1,550 | 1,013,632 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,600 | 350 | 532,969 | 0 | 0 | 0.00% | 0 |
23.08.25 | 25,400 | 200 | 471,792 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,400 | 0 | 479,520 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,050 | 1,650 | 1,195,691 | 0 | 0 | 0.00% | 0 |
23.08.22 | 27,150 | 100 | 605,971 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,750 | 1,600 | 869,493 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,750 | 1,000 | 858,086 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,600 | 850 | 1,220,526 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,900 | 2,700 | 4,185,010 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,600 | 2,700 | 2,947,476 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,050 | 550 | 1,354,757 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,850 | 200 | 1,352,901 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,200 | 4,650 | 4,315,455 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,150 | 50 | 595,015 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,150 | 1,000 | 916,267 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,900 | 3,750 | 2,077,012 | 0 | 0 | 0.00% | 0 |
23.08.03 | 23,600 | 4,300 | 2,918,071 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,250 | 650 | 414,264 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,850 | 600 | 522,436 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,800 | 1,050 | 653,633 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,850 | 50 | 364,604 | 0 | 0 | 0.00% | 0 |
23.07.27 | 22,550 | 1,300 | 693,959 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,150 | 150 | 438,988 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,800 | 650 | 441,587 | 0 | 0 | 0.00% | 0 |
23.07.24 | 24,200 | 400 | 637,275 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,800 | 400 | 935,085 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,600 | 200 | 852,174 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,150 | 450 | 736,728 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,650 | 500 | 323,926 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,550 | 100 | 270,425 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,000 | 450 | 424,870 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,600 | 400 | 515,571 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,450 | 150 | 457,887 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,300 | 150 | 445,356 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,300 | 0 | 480,683 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,750 | 450 | 486,905 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,950 | 1,200 | 611,448 | 0 | 0 | 0.00% | 0 |
23.07.05 | 26,550 | 1,600 | 1,256,239 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,850 | 300 | 394,618 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,600 | 250 | 497,607 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,600 | 0 | 482,517 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,150 | 550 | 470,469 | 0 | 0 | 0.00% | 0 |
23.06.28 | 28,000 | 850 | 802,297 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,700 | 1,700 | 636,226 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,800 | 100 | 920,601 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,850 | 50 | 465,945 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,800 | 50 | 723,134 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,700 | 1,900 | 1,564,675 | 0 | 0 | 0.00% | 0 |
23.06.20 | 32,000 | 300 | 966,683 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,050 | 1,050 | 2,160,598 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,750 | 1,300 | 2,364,494 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,150 | 600 | 2,283,057 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,350 | 7,200 | 4,691,050 | 0 | 0 | 0.00% | 0 |
23.06.13 | 34,250 | 4,100 | 3,517,058 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,050 | 1,200 | 2,563,118 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,450 | 7,600 | 4,901,263 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,150 | 300 | 686,793 | 0 | 0 | 0.00% | 0 |
23.06.07 | 23,850 | 1,300 | 865,029 | 0 | 0 | 0.00% | 0 |
23.06.05 | 23,200 | 650 | 627,454 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,950 | 250 | 219,328 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,150 | 800 | 382,152 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,350 | 200 | 270,084 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,600 | 250 | 259,625 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,650 | 50 | 204,020 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,800 | 150 | 351,467 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,000 | 200 | 470,732 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,000 | 0 | 306,090 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,000 | 0 | 375,788 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,200 | 800 | 506,256 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,100 | 100 | 280,701 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,200 | 100 | 313,314 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,750 | 450 | 701,851 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,600 | 150 | 407,124 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,250 | 350 | 1,609,402 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,000 | 250 | 452,593 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,500 | 500 | 398,898 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,150 | 1,650 | 807,258 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,400 | 250 | 1,478,681 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,550 | 2,850 | 2,599,953 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,700 | 1,150 | 556,109 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,250 | 1,450 | 1,527,046 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,150 | 100 | 518,685 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,330 | 820 | 628,665 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,700 | 370 | 314,797 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,050 | 350 | 474,882 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,750 | 700 | 503,506 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,050 | 70 | 256,361 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,700 | 500 | 287,219 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,700 | 0 | 345,411 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,650 | 50 | 437,549 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,450 | 800 | 696,352 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,700 | 50 | 1,667,337 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,550 | 150 | 353,924 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,150 | 400 | 402,518 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,200 | 50 | 424,034 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,400 | 200 | 407,195 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,950 | 450 | 261,707 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,700 | 750 | 397,703 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,300 | 400 | 741,088 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,950 | 350 | 343,472 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,650 | 300 | 333,279 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,700 | 50 | 356,305 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,050 | 650 | 607,272 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,300 | 250 | 444,382 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,050 | 250 | 420,627 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,050 | 0 | 538,291 | 0 | 0 | 0.00% | 0 |
23.03.24 | 20,000 | 50 | 327,487 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,300 | 300 | 696,517 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,850 | 550 | 503,846 | 0 | 0 | 0.00% | 0 |
23.03.21 | 21,350 | 500 | 424,839 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,050 | 300 | 371,591 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,300 | 750 | 597,360 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,250 | 950 | 684,254 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,600 | 650 | 841,161 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,100 | 500 | 1,761,028 | 0 | 0 | 0.00% | 0 |
23.03.13 | 22,600 | 2,500 | 1,951,673 | 0 | 0 | 0.00% | 0 |
23.03.10 | 27,900 | 4,450 | 3,269,615 | 0 | 0 | 0.00% | 0 |
23.03.09 | 27,500 | 400 | 613,613 | 0 | 0 | 0.00% | 0 |
23.03.08 | 26,900 | 600 | 768,333 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,100 | 800 | 844,555 | 0 | 0 | 0.00% | 0 |
23.03.06 | 26,300 | 200 | 414,243 | 0 | 0 | 0.00% | 0 |
23.03.03 | 26,300 | 0 | 318,941 | 0 | 0 | 0.00% | 0 |
23.03.02 | 26,350 | 50 | 457,954 | 0 | 0 | 0.00% | 0 |
23.02.28 | 25,600 | 750 | 369,692 | 0 | 0 | 0.00% | 0 |
23.02.27 | 26,050 | 450 | 294,003 | 0 | 0 | 0.00% | 0 |
23.02.24 | 26,300 | 250 | 456,581 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,800 | 500 | 358,709 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,600 | 200 | 1,086,970 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,500 | 100 | 348,649 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,650 | 850 | 614,676 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,300 | 350 | 401,327 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,250 | 1,050 | 533,375 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,500 | 750 | 625,712 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,700 | 200 | 302,536 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,500 | 800 | 417,158 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,750 | 250 | 350,663 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,800 | 50 | 433,748 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,750 | 50 | 293,200 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,600 | 50 | 478,333 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,750 | 150 | 250,168 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,150 | 600 | 357,669 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,900 | 250 | 325,994 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,100 | 200 | 455,130 | 0 | 0 | 0.00% | 0 |
23.01.30 | 25,300 | 1,200 | 630,143 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,150 | 100 | 298,895 | 0 | 0 | 0.00% | 0 |
23.01.25 | 25,500 | 500 | 556,101 | 0 | 0 | 0.00% | 0 |
23.01.20 | 25,500 | 900 | 474,866 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,400 | 600 | 676,820 | 0 | 0 | 0.00% | 0 |
23.01.18 | 25,800 | 450 | 556,016 | 0 | 0 | 0.00% | 0 |
23.01.17 | 26,250 | 1,350 | 782,490 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,600 | 150 | 378,796 | 0 | 0 | 0.00% | 0 |
23.01.13 | 27,750 | 100 | 280,610 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,850 | 0 | 432,347 | 0 | 0 | 0.00% | 0 |
23.01.11 | 27,850 | 1,000 | 625,224 | 0 | 0 | 0.00% | 0 |
23.01.10 | 26,850 | 1,500 | 1,051,104 | 0 | 0 | 0.00% | 0 |
23.01.09 | 28,350 | 550 | 1,218,892 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,900 | 0 | 1,221,849 | 0 | 0 | 0.00% | 0 |
23.01.05 | 28,900 | 2,950 | 1,453,945 | 0 | 0 | 0.00% | 0 |
23.01.04 | 25,950 | 750 | 694,814 | 0 | 0 | 0.00% | 0 |
23.01.03 | 26,700 | 400 | 466,849 | 0 | 0 | 0.00% | 0 |
23.01.02 | 27,100 | 300 | 700,943 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,400 | 0 | 881,649 | 0 | 0 | 0.00% | 0 |
22.12.28 | 27,400 | 1,600 | 3,721,762 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,800 | 850 | 1,186,433 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,950 | 200 | 830,604 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,750 | 2,450 | 1,351,923 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,200 | 550 | 887,397 | 0 | 0 | 0.00% | 0 |
22.12.21 | 26,650 | 1,250 | 750,674 | 0 | 0 | 0.00% | 0 |
22.12.20 | 25,400 | 650 | 335,687 | 0 | 0 | 0.00% | 0 |
22.12.19 | 26,050 | 300 | 278,581 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,750 | 500 | 431,656 | 0 | 0 | 0.00% | 0 |
22.12.15 | 26,250 | 100 | 405,208 | 0 | 0 | 0.00% | 0 |
22.12.14 | 26,150 | 550 | 489,006 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,600 | 0 | 285,159 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,600 | 50 | 336,175 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,550 | 550 | 320,010 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,000 | 800 | 782,738 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,200 | 150 | 800,891 | 0 | 0 | 0.00% | 0 |
22.12.06 | 24,350 | 2,550 | 1,062,030 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,900 | 200 | 641,834 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,700 | 50 | 2,258,590 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,650 | 600 | 563,984 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,050 | 750 | 447,222 | 0 | 0 | 0.00% | 0 |
22.11.29 | 26,800 | 450 | 374,786 | 0 | 0 | 0.00% | 0 |
22.11.28 | 26,350 | 700 | 518,156 | 0 | 0 | 0.00% | 0 |
22.11.25 | 27,050 | 300 | 509,372 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,750 | 550 | 409,732 | 0 | 0 | 0.00% | 0 |
22.11.23 | 26,200 | 750 | 663,478 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,950 | 1,550 | 1,444,802 | 0 | 0 | 0.00% | 0 |
22.11.21 | 25,400 | 2,200 | 1,805,155 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,600 | 900 | 739,347 | 0 | 0 | 0.00% | 0 |
22.11.17 | 26,700 | 1,100 | 695,188 | 0 | 0 | 0.00% | 0 |
22.11.16 | 27,800 | 500 | 1,522,993 | 0 | 0 | 0.00% | 0 |
22.11.15 | 27,300 | 1,400 | 1,110,140 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,900 | 950 | 1,022,601 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,950 | 1,200 | 678,548 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,750 | 650 | 501,232 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,400 | 50 | 709,386 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,450 | 1,500 | 1,601,992 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,950 | 200 | 481,533 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,750 | 1,350 | 1,214,367 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,400 | 150 | 252,155 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,550 | 250 | 403,778 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,300 | 100 | 325,791 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,400 | 100 | 340,295 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,500 | 250 | 392,758 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,250 | 400 | 288,499 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,850 | 50 | 483,677 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,800 | 350 | 850,509 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,150 | 1,500 | 1,019,526 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,650 | 350 | 316,021 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,000 | 0 | 399,840 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,000 | 1,000 | 612,023 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,000 | 300 | 700,389 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,700 | 1,200 | 1,256,239 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,500 | 750 | 499,912 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,750 | 650 | 635,037 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,400 | 50 | 652,654 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,350 | 650 | 930,810 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,000 | 2,100 | 1,891,248 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,100 | 50 | 986,050 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,050 | 700 | 698,406 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,750 | 1,750 | 910,211 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,000 | 1,450 | 914,174 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,450 | 450 | 975,525 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,000 | 1,050 | 1,031,558 | 0 | 0 | 0.00% | 0 |
22.09.27 | 23,050 | 600 | 1,215,107 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,450 | 1,050 | 1,760,915 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,500 | 1,100 | 1,405,343 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,600 | 750 | 2,031,447 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,350 | 1,650 | 2,188,711 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,000 | 2,050 | 2,594,408 | 0 | 0 | 0.00% | 0 |
22.09.19 | 29,050 | 2,250 | 4,839,835 | 0 | 0 | 0.00% | 0 |
22.09.16 | 31,300 | 9,000 | 9,624,601 | 0 | 0 | 0.00% | 0 |
22.09.15 | 40,300 | 0 | 959,560 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,300 | 800 | 957,847 | 0 | 0 | 0.00% | 0 |
22.09.13 | 41,100 | 450 | 1,683,253 | 0 | 0 | 0.00% | 0 |
22.09.08 | 40,650 | 1,050 | 2,028,815 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,600 | 0 | 2,497,625 | 0 | 0 | 0.00% | 0 |
22.09.06 | 39,600 | 200 | 2,355,428 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 당국 “오늘 주식시장 정상개장”
-
3
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
4
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
5
“나 혼자 빚 갚는다”…가계빚에 허덕이는 1인가구들, 얼마나 많길래
-
6
아마존, 새 생성형 AI 모델 '노바' 출시…오픈AI·구글에 도전장
-
7
오픈AI, 첫 마케팅 임원 영입…코인베이스·메타 거친 경력자
-
8
뉴욕증시서 韓기업 출렁…계엄령에 폭락·해제결의 후 낙폭 줄어(종합)
-
9
트럼프 장남 이사진 합류한 온라인 쇼핑몰 하루 270% 폭등
-
10
[속보] 국내 증시 오전 9시 정상 개장 결정