매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,060	40	106,624	23,444	4,014,234	8.36%	44,007,374
25.07.03	9,100	70	140,347	28,306	3,990,790	8.31%	44,030,818
25.07.02	9,030	120	156,879	56,276	3,962,484	8.25%	44,059,124
25.07.01	8,910	80	139,751	-25,090	3,906,208	8.13%	44,115,400
25.06.30	8,830	10	96,767	-15,940	3,931,298	8.19%	44,090,310
25.06.27	8,820	90	115,921	-68,147	3,947,238	8.22%	44,074,370
25.06.26	8,910	300	216,945	-53,598	4,015,385	8.36%	44,006,223
25.06.25	9,210	250	228,988	31,521	4,068,983	8.47%	43,952,625
25.06.24	8,960	170	339,379	38,977	4,037,462	8.41%	43,984,146
25.06.23	8,790	220	271,974	39,991	3,998,485	8.33%	44,023,123
25.06.20	9,010	50	419,853	-129,867	3,958,494	8.24%	44,063,114
25.06.19	9,060	980	894,420	-10,552	4,088,361	8.51%	43,933,247
25.06.18	10,040	0	139,853	-21,280	4,098,913	8.54%	43,922,695
25.06.17	10,040	70	296,296	-79,768	4,120,193	8.58%	43,901,415
25.06.16	10,110	140	227,147	-258,596	4,199,961	8.75%	43,821,647
25.06.13	10,250	430	435,527	-34,652	4,458,557	9.28%	43,563,051
25.06.12	10,680	120	356,858	-37,698	4,493,209	9.36%	43,528,399
25.06.11	10,800	40	183,183	25,558	4,530,907	9.44%	43,490,701
25.06.10	10,840	0	173,086	-78,205	4,505,349	9.38%	43,516,259
25.06.09	10,840	140	213,338	0	4,583,554	9.54%	43,438,054