세아홀딩스

(058650)    I    코스피 철강및금속 12.13 15:33
96,200 전일 105,000 고가 105,800 상한가 136,500 거래량
(주)
5,460
8,800 -8.38% 시가 105,800 저가 96,200 하한가 73,500 거래대금
(백만)
531
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 105,000 8,800 5,460 0 46,506 1.16% 3,953,494
24.12.12 99,500 5,500 295 -2 46,506 1.16% 3,953,494
24.12.11 95,000 4,500 308 14 46,508 1.16% 3,953,492
24.12.10 94,600 400 582 0 46,494 1.16% 3,953,506
24.12.09 96,300 1,700 708 -1 46,494 1.16% 3,953,506
24.12.06 96,500 200 137 1 46,495 1.16% 3,953,505
24.12.05 96,600 100 98 0 46,494 1.16% 3,953,506
24.12.04 98,800 2,200 197 0 46,494 1.16% 3,953,506
24.12.03 99,600 800 43 0 46,494 1.16% 3,953,506
24.12.02 100,400 800 107 46,494 46,494 1.16% 3,953,506
24.11.29 99,700 700 126 0 0 0.00% 0
24.11.28 98,500 1,200 82 0 0 0.00% 0
24.11.27 99,500 1,000 154 0 0 0.00% 0
24.11.26 99,200 300 91 0 0 0.00% 0
24.11.25 100,500 1,300 58 0 0 0.00% 0
24.11.22 101,400 900 602 0 0 0.00% 0
24.11.21 99,800 1,600 74 0 0 0.00% 0
24.11.20 100,800 1,000 110 0 0 0.00% 0
24.11.19 99,200 1,600 647 0 0 0.00% 0
24.11.18 98,400 800 171 0 0 0.00% 0
24.11.15 99,900 1,500 324 0 0 0.00% 0
24.11.14 96,000 1,800 84 0 0 0.00% 0
24.11.13 99,500 3,500 432 0 0 0.00% 0
24.11.12 101,500 2,000 49 0 0 0.00% 0
24.11.11 101,500 0 72 0 0 0.00% 0
24.11.08 99,900 1,600 172 0 0 0.00% 0
24.11.07 99,900 0 77 0 0 0.00% 0
24.11.06 100,700 800 177 0 0 0.00% 0
24.11.05 100,700 0 45 0 0 0.00% 0
24.11.04 101,500 800 44 0 0 0.00% 0
24.11.01 101,100 400 40 0 0 0.00% 0
24.10.31 99,700 1,400 32 0 0 0.00% 0
24.10.30 100,400 700 65 0 0 0.00% 0
24.10.29 102,400 2,000 69 0 0 0.00% 0
24.10.28 98,400 4,000 364 0 0 0.00% 0
24.10.25 97,600 800 36 0 0 0.00% 0
24.10.24 94,200 3,400 838 0 0 0.00% 0
24.10.23 98,000 3,800 598 0 0 0.00% 0
24.10.22 96,700 1,300 52 0 0 0.00% 0
24.10.21 97,100 400 447 0 0 0.00% 0
24.10.18 97,100 0 1,239 0 0 0.00% 0
24.10.17 99,000 1,900 1,218 0 0 0.00% 0
24.10.16 100,600 1,600 941 0 0 0.00% 0
24.10.15 99,700 900 1,859 0 0 0.00% 0
24.10.14 102,300 2,600 622 0 0 0.00% 0
24.10.11 101,600 700 47 0 0 0.00% 0
24.10.10 100,700 900 50 0 0 0.00% 0
24.10.08 101,000 300 1,224 0 0 0.00% 0
24.10.07 101,000 0 101 0 0 0.00% 0
24.10.04 100,900 100 38 0 0 0.00% 0
24.10.02 100,900 0 145 0 0 0.00% 0
24.09.30 102,600 1,700 60 0 0 0.00% 0
24.09.27 102,500 100 77 0 0 0.00% 0
24.09.26 101,700 800 30 0 0 0.00% 0
24.09.25 102,100 400 69 0 0 0.00% 0
24.09.24 102,700 600 212 0 0 0.00% 0
24.09.23 102,700 0 41 0 0 0.00% 0
24.09.20 103,400 700 141 0 0 0.00% 0
24.09.19 102,800 600 37 0 0 0.00% 0
24.09.13 103,000 200 122 0 0 0.00% 0
24.09.12 103,300 300 38 0 0 0.00% 0
24.09.11 102,100 1,200 59 0 0 0.00% 0
24.09.10 104,900 2,800 259 0 0 0.00% 0
24.09.09 103,500 1,400 448 0 0 0.00% 0
24.09.06 106,900 3,400 177 0 0 0.00% 0
24.09.05 107,900 1,000 209 0 0 0.00% 0
24.09.04 104,200 3,700 697 0 0 0.00% 0
24.09.03 100,900 3,300 657 0 0 0.00% 0
24.09.02 100,600 300 23 0 0 0.00% 0
24.08.30 100,200 400 42 0 0 0.00% 0
24.08.29 99,400 800 174 0 0 0.00% 0
24.08.28 99,500 100 320 0 0 0.00% 0
24.08.27 99,500 0 206 0 0 0.00% 0
24.08.26 98,800 700 228 0 0 0.00% 0
24.08.23 101,000 2,200 710 0 0 0.00% 0
24.08.22 101,000 0 56 0 0 0.00% 0
24.08.21 101,200 200 36 0 0 0.00% 0
24.08.20 101,500 300 371 0 0 0.00% 0
24.08.19 102,600 1,100 50 0 0 0.00% 0
24.08.16 104,000 1,400 45 0 0 0.00% 0
24.08.14 103,000 1,000 66 0 0 0.00% 0
24.08.13 104,400 1,400 62 0 0 0.00% 0
24.08.12 102,900 1,500 61 0 0 0.00% 0
24.08.09 102,000 900 52 0 0 0.00% 0
24.08.08 101,200 800 113 0 0 0.00% 0
24.08.07 97,500 3,700 138 0 0 0.00% 0
24.08.06 96,800 700 603 0 0 0.00% 0
24.08.05 105,300 8,500 2,494 0 0 0.00% 0
24.08.02 106,800 1,500 107 0 0 0.00% 0
24.08.01 104,600 2,200 50 0 0 0.00% 0
24.07.31 101,200 3,400 95 0 0 0.00% 0
24.07.30 102,800 1,600 59 0 0 0.00% 0
24.07.29 103,500 700 29 0 0 0.00% 0
24.07.26 103,700 200 45 0 0 0.00% 0
24.07.25 104,600 900 30 0 0 0.00% 0
24.07.24 103,500 1,100 62 0 0 0.00% 0
24.07.23 103,300 200 70 0 0 0.00% 0
24.07.22 102,400 900 67 0 0 0.00% 0
24.07.19 101,200 1,200 397 0 0 0.00% 0
24.07.18 101,600 400 171 0 0 0.00% 0
24.07.17 101,900 300 15 0 0 0.00% 0
24.07.16 101,900 0 78 0 0 0.00% 0
24.07.15 101,200 700 91 0 0 0.00% 0
24.07.12 101,000 200 37 0 0 0.00% 0
24.07.11 101,000 0 43 0 0 0.00% 0
24.07.10 101,200 200 160 0 0 0.00% 0
24.07.09 101,600 400 64 0 0 0.00% 0
24.07.08 102,200 600 46 0 0 0.00% 0
24.07.05 102,100 100 525 0 0 0.00% 0
24.07.04 104,200 2,100 151 0 0 0.00% 0
24.07.03 107,100 2,900 105 0 0 0.00% 0
24.07.02 106,500 600 93 0 0 0.00% 0
24.07.01 106,100 400 170 0 0 0.00% 0
24.06.28 102,900 3,200 174 0 0 0.00% 0
24.06.27 102,500 400 33 0 0 0.00% 0
24.06.26 103,400 900 63 0 0 0.00% 0
24.06.25 103,500 100 39 0 0 0.00% 0
24.06.24 103,700 200 145 0 0 0.00% 0
24.06.21 104,500 800 187 0 0 0.00% 0
24.06.20 105,500 1,000 170 0 0 0.00% 0
24.06.19 109,100 3,600 278 0 0 0.00% 0
24.06.18 105,200 3,900 1,140 0 0 0.00% 0
24.06.17 107,800 2,600 582 0 0 0.00% 0
24.06.14 100,800 7,000 7,037 0 0 0.00% 0
24.06.13 101,900 1,100 61 0 0 0.00% 0
24.06.12 102,300 400 28 0 0 0.00% 0
24.06.11 101,900 400 8 0 0 0.00% 0
24.06.10 104,100 2,200 238 0 0 0.00% 0
24.06.07 104,300 200 98 0 0 0.00% 0
24.06.05 104,000 300 34 0 0 0.00% 0
24.06.04 102,400 1,600 105 0 0 0.00% 0
24.06.03 102,100 300 38 0 0 0.00% 0
24.05.31 101,300 800 92 0 0 0.00% 0
24.05.30 100,600 700 119 0 0 0.00% 0
24.05.29 101,600 1,000 292 0 0 0.00% 0
24.05.28 100,500 1,100 22 0 0 0.00% 0
24.05.27 101,400 900 509 0 0 0.00% 0
24.05.24 102,400 1,000 477 0 0 0.00% 0
24.05.23 102,800 400 252 0 0 0.00% 0
24.05.22 101,200 1,600 173 0 0 0.00% 0
24.05.21 102,200 1,000 302 0 0 0.00% 0
24.05.20 102,100 100 1,094 0 0 0.00% 0
24.05.17 102,000 100 209 0 0 0.00% 0
24.05.16 102,600 600 1,051 0 0 0.00% 0
24.05.14 103,400 800 983 0 0 0.00% 0
24.05.13 103,100 300 194 0 0 0.00% 0
24.05.10 104,400 1,300 578 0 0 0.00% 0
24.05.09 106,100 1,700 968 0 0 0.00% 0
24.05.08 105,800 300 476 0 0 0.00% 0
24.05.07 106,800 1,000 222 0 0 0.00% 0
24.05.03 108,700 1,900 568 0 0 0.00% 0
24.05.02 111,000 2,300 539 0 0 0.00% 0
24.04.30 113,200 2,200 1,096 0 0 0.00% 0
24.04.29 111,600 1,600 165 0 0 0.00% 0
24.04.26 109,200 2,400 536 0 0 0.00% 0
24.04.25 108,600 600 57 0 0 0.00% 0
24.04.24 108,000 600 70 0 0 0.00% 0
24.04.23 107,300 700 62 0 0 0.00% 0
24.04.22 107,800 500 71 0 0 0.00% 0
24.04.19 107,100 700 97 0 0 0.00% 0
24.04.18 105,900 1,200 137 0 0 0.00% 0
24.04.17 104,800 1,100 55 0 0 0.00% 0
24.04.16 105,600 800 39 0 0 0.00% 0
24.04.15 105,800 200 80 0 0 0.00% 0
24.04.12 106,500 700 173 0 0 0.00% 0
24.04.11 107,200 700 17 0 0 0.00% 0
24.04.09 108,500 1,300 137 0 0 0.00% 0
24.04.08 108,600 100 219 0 0 0.00% 0
24.04.05 111,700 3,100 173 0 0 0.00% 0
24.04.04 112,000 300 248 0 0 0.00% 0
24.04.03 109,100 2,900 85 0 0 0.00% 0
24.04.02 112,500 3,400 243 0 0 0.00% 0
24.04.01 108,800 3,700 431 0 0 0.00% 0
24.03.29 108,600 200 101 0 0 0.00% 0
24.03.28 107,800 800 133 0 0 0.00% 0
24.03.27 111,900 4,100 1,013 0 0 0.00% 0
24.03.26 110,300 1,600 69 0 0 0.00% 0
24.03.25 111,000 700 86 0 0 0.00% 0
24.03.22 112,200 1,200 45 0 0 0.00% 0
24.03.21 111,900 300 152 0 0 0.00% 0
24.03.20 110,500 1,400 340 0 0 0.00% 0
24.03.19 111,100 600 108 0 0 0.00% 0
24.03.18 112,400 1,300 126 0 0 0.00% 0
24.03.15 111,500 900 71 0 0 0.00% 0
24.03.14 110,200 1,300 261 0 0 0.00% 0
24.03.13 115,300 5,100 1,056 0 0 0.00% 0
24.03.12 115,300 0 93 0 0 0.00% 0
24.03.11 113,200 2,100 113 0 0 0.00% 0
24.03.08 113,900 700 221 0 0 0.00% 0
24.03.07 111,100 2,800 190 0 0 0.00% 0
24.03.06 112,700 1,600 135 0 0 0.00% 0
24.03.05 110,400 2,300 394 0 0 0.00% 0
24.03.04 110,200 200 123 0 0 0.00% 0
24.02.29 114,800 4,600 1,461 0 0 0.00% 0
24.02.28 115,000 200 221 0 0 0.00% 0
24.02.27 119,500 4,500 316 0 0 0.00% 0
24.02.26 120,700 1,200 103 0 0 0.00% 0
24.02.23 121,900 1,200 178 0 0 0.00% 0
24.02.22 121,600 300 776 0 0 0.00% 0
24.02.21 124,100 2,500 914 0 0 0.00% 0
24.02.20 120,000 4,100 2,270 0 0 0.00% 0
24.02.19 118,000 2,000 213 0 0 0.00% 0
24.02.16 113,700 4,300 351 0 0 0.00% 0
24.02.15 115,600 1,900 424 0 0 0.00% 0
24.02.14 114,500 1,100 782 0 0 0.00% 0
24.02.13 115,000 500 216 0 0 0.00% 0
24.02.08 113,600 1,400 817 0 0 0.00% 0
24.02.07 116,400 2,800 453 0 0 0.00% 0
24.02.06 117,600 1,200 582 0 0 0.00% 0
24.02.05 118,700 1,100 584 0 0 0.00% 0
24.02.02 115,200 3,500 1,297 0 0 0.00% 0
24.02.01 110,100 5,100 801 0 0 0.00% 0
24.01.31 113,900 3,800 610 0 0 0.00% 0
24.01.30 105,900 8,000 5,162 0 0 0.00% 0
24.01.29 103,800 2,100 124 0 0 0.00% 0
24.01.26 103,000 800 82 0 0 0.00% 0
24.01.25 103,900 900 158 0 0 0.00% 0
24.01.24 104,400 500 133 0 0 0.00% 0
24.01.23 105,100 700 82 0 0 0.00% 0
24.01.22 105,700 600 22 0 0 0.00% 0
24.01.19 106,000 300 8 0 0 0.00% 0
24.01.18 107,000 1,000 28 0 0 0.00% 0
24.01.17 108,500 1,500 134 0 0 0.00% 0
24.01.16 107,700 800 197 0 0 0.00% 0
24.01.15 107,600 100 101 0 0 0.00% 0
24.01.12 106,600 1,000 67 0 0 0.00% 0
24.01.11 105,300 1,300 85 0 0 0.00% 0
24.01.10 107,100 1,800 187 0 0 0.00% 0
24.01.09 105,200 1,900 199 0 0 0.00% 0
24.01.08 105,600 400 161 0 0 0.00% 0
24.01.05 106,000 400 108 0 0 0.00% 0
24.01.04 106,300 300 131 0 0 0.00% 0
24.01.03 108,300 2,000 102 0 0 0.00% 0
24.01.02 108,000 300 114 0 0 0.00% 0
23.12.28 108,400 400 189 0 0 0.00% 0
23.12.27 107,400 1,000 234 0 0 0.00% 0
23.12.26 109,800 2,400 812 0 0 0.00% 0
23.12.22 108,400 1,400 11,266 0 0 0.00% 0
23.12.21 112,800 4,400 707 0 0 0.00% 0
23.12.20 110,600 2,200 194 0 0 0.00% 0
23.12.19 109,400 1,200 316 0 0 0.00% 0
23.12.18 111,800 2,400 294 0 0 0.00% 0
23.12.15 106,700 5,100 464 0 0 0.00% 0
23.12.14 107,100 400 197 0 0 0.00% 0
23.12.13 106,700 400 89 0 0 0.00% 0
23.12.12 106,700 0 236 0 0 0.00% 0
23.12.11 107,300 600 189 0 0 0.00% 0
23.12.08 105,000 2,300 188 0 0 0.00% 0
23.12.07 104,900 100 172 0 0 0.00% 0
23.12.06 106,000 1,100 121 0 0 0.00% 0
23.12.05 106,400 400 198 0 0 0.00% 0
23.12.04 107,100 700 7 0 0 0.00% 0
23.12.01 108,200 1,100 74 0 0 0.00% 0
23.11.30 107,400 800 144 0 0 0.00% 0
23.11.29 107,100 300 22 0 0 0.00% 0
23.11.28 108,500 1,400 154 0 0 0.00% 0
23.11.27 108,600 100 194 0 0 0.00% 0
23.11.24 108,500 100 20 0 0 0.00% 0
23.11.23 107,500 1,000 76 0 0 0.00% 0
23.11.22 107,000 500 54 0 0 0.00% 0
23.11.21 104,600 2,400 525 0 0 0.00% 0
23.11.20 103,600 1,000 65 0 0 0.00% 0
23.11.17 102,600 1,000 295 0 0 0.00% 0
23.11.16 104,000 1,500 402 0 0 0.00% 0
23.11.15 104,000 0 233 0 0 0.00% 0
23.11.14 103,700 300 89 0 0 0.00% 0
23.11.13 105,700 2,000 112 0 0 0.00% 0
23.11.10 103,500 2,200 152 0 0 0.00% 0
23.11.09 104,000 500 66 0 0 0.00% 0
23.11.08 105,000 1,000 113 0 0 0.00% 0
23.11.07 105,700 700 11 0 0 0.00% 0
23.11.06 105,400 300 23 0 0 0.00% 0
23.11.03 105,500 100 76 0 0 0.00% 0
23.11.02 106,000 500 60 0 0 0.00% 0
23.11.01 106,200 200 53 0 0 0.00% 0
23.10.31 106,500 300 25 0 0 0.00% 0
23.10.30 105,600 900 22 0 0 0.00% 0
23.10.27 103,800 1,800 66 0 0 0.00% 0
23.10.26 104,800 1,000 171 0 0 0.00% 0
23.10.25 104,800 0 63 0 0 0.00% 0
23.10.24 103,600 1,200 25 0 0 0.00% 0
23.10.23 104,700 1,100 48 0 0 0.00% 0
23.10.20 105,000 300 62 0 0 0.00% 0
23.10.19 105,900 900 29 0 0 0.00% 0
23.10.18 105,200 700 32 0 0 0.00% 0
23.10.17 105,100 100 78 0 0 0.00% 0
23.10.16 104,000 1,100 68 0 0 0.00% 0
23.10.13 104,300 300 18 0 0 0.00% 0
23.10.12 104,900 600 58 0 0 0.00% 0
23.10.11 105,800 900 12 0 0 0.00% 0
23.10.10 104,100 1,700 57 0 0 0.00% 0
23.10.06 104,000 100 67 0 0 0.00% 0
23.10.05 103,500 500 51 0 0 0.00% 0
23.10.04 103,500 0 454 0 0 0.00% 0
23.09.27 102,500 1,000 180 0 0 0.00% 0
23.09.26 103,100 600 92 0 0 0.00% 0
23.09.25 103,300 200 194 0 0 0.00% 0
23.09.22 103,300 0 133 0 0 0.00% 0
23.09.21 103,000 300 55 0 0 0.00% 0
23.09.20 104,700 1,700 315 0 0 0.00% 0
23.09.19 105,000 300 72 0 0 0.00% 0
23.09.18 103,900 1,100 68 0 0 0.00% 0
23.09.15 103,300 600 329 0 0 0.00% 0
23.09.14 103,200 100 238 0 0 0.00% 0
23.09.13 103,500 300 202 0 0 0.00% 0
23.09.12 103,500 0 114 0 0 0.00% 0
23.09.11 103,000 500 299 0 0 0.00% 0
23.09.08 103,000 0 632 0 0 0.00% 0
23.09.07 105,000 2,000 845 0 0 0.00% 0
23.09.06 106,200 1,200 1,538 0 0 0.00% 0
23.09.05 109,900 3,700 1,092 0 0 0.00% 0
23.09.04 108,800 1,100 98 0 0 0.00% 0
23.09.01 109,600 800 76 0 0 0.00% 0
23.08.31 109,300 300 89 0 0 0.00% 0
23.08.30 108,000 1,300 322 0 0 0.00% 0
23.08.29 107,500 500 59 0 0 0.00% 0
23.08.28 108,500 1,000 255 0 0 0.00% 0
23.08.25 106,400 2,100 107 0 0 0.00% 0
23.08.24 106,000 400 123 0 0 0.00% 0
23.08.23 105,000 1,000 53 0 0 0.00% 0
23.08.22 104,500 500 131 0 0 0.00% 0
23.08.21 104,800 300 99 0 0 0.00% 0
23.08.18 106,000 1,200 317 0 0 0.00% 0
23.08.17 107,000 1,000 479 0 0 0.00% 0
23.08.16 108,200 1,200 189 0 0 0.00% 0
23.08.14 108,300 100 270 0 0 0.00% 0
23.08.11 109,000 700 631 0 0 0.00% 0
23.08.10 111,800 2,800 410 0 0 0.00% 0
23.08.09 111,800 0 39 0 0 0.00% 0
23.08.08 112,000 200 118 0 0 0.00% 0
23.08.07 112,200 200 116 0 0 0.00% 0
23.08.04 112,200 0 49 0 0 0.00% 0
23.08.03 109,400 2,800 325 0 0 0.00% 0
23.08.02 111,200 1,800 258 0 0 0.00% 0
23.08.01 108,800 2,400 325 0 0 0.00% 0
23.07.31 108,600 200 191 0 0 0.00% 0
23.07.28 109,300 700 60 0 0 0.00% 0
23.07.27 106,900 2,400 181 0 0 0.00% 0
23.07.26 110,300 4,600 820 0 0 0.00% 0
23.07.25 110,300 0 543 0 0 0.00% 0
23.07.24 112,300 2,000 421 0 0 0.00% 0
23.07.21 111,100 1,200 171 0 0 0.00% 0
23.07.20 112,100 1,000 167 0 0 0.00% 0
23.07.19 113,500 1,400 417 0 0 0.00% 0
23.07.18 111,300 2,200 182 0 0 0.00% 0
23.07.17 111,600 300 91 0 0 0.00% 0
23.07.14 112,200 600 837 0 0 0.00% 0
23.07.13 112,900 700 94 0 0 0.00% 0
23.07.12 112,600 300 176 0 0 0.00% 0
23.07.11 113,000 400 228 0 0 0.00% 0
23.07.10 114,300 1,300 444 0 0 0.00% 0
23.07.07 113,300 1,000 358 0 0 0.00% 0
23.07.06 112,000 1,300 579 0 0 0.00% 0
23.07.05 112,300 300 288 0 0 0.00% 0
23.07.04 112,700 400 295 0 0 0.00% 0
23.07.03 113,500 800 322 0 0 0.00% 0
23.06.30 112,400 1,100 176 0 0 0.00% 0
23.06.29 113,100 700 113 0 0 0.00% 0
23.06.28 113,500 400 65 0 0 0.00% 0
23.06.27 112,500 1,000 176 0 0 0.00% 0
23.06.26 112,400 100 285 0 0 0.00% 0
23.06.23 112,900 500 162 0 0 0.00% 0
23.06.22 112,300 600 29 0 0 0.00% 0
23.06.21 112,600 300 400 0 0 0.00% 0
23.06.20 112,600 0 293 0 0 0.00% 0
23.06.19 113,100 500 207 0 0 0.00% 0
23.06.16 112,300 800 354 0 0 0.00% 0
23.06.15 114,100 1,800 421 0 0 0.00% 0
23.06.14 113,000 1,100 80 0 0 0.00% 0
23.06.13 112,900 100 220 0 0 0.00% 0
23.06.12 113,800 900 147 0 0 0.00% 0
23.06.09 112,800 1,000 440 0 0 0.00% 0
23.06.08 112,800 0 168 0 0 0.00% 0
23.06.07 113,000 200 133 0 0 0.00% 0
23.06.05 113,500 500 137 0 0 0.00% 0
23.06.02 113,000 500 110 0 0 0.00% 0
23.06.01 112,900 100 61 0 0 0.00% 0
23.05.31 112,700 200 323 0 0 0.00% 0
23.05.30 112,500 200 496 0 0 0.00% 0
23.05.26 113,400 900 833 0 0 0.00% 0
23.05.25 113,600 200 152 0 0 0.00% 0
23.05.24 113,600 0 170 0 0 0.00% 0
23.05.23 113,700 100 96 0 0 0.00% 0
23.05.22 113,800 100 417 0 0 0.00% 0
23.05.19 113,900 100 228 0 0 0.00% 0
23.05.18 113,600 300 738 0 0 0.00% 0
23.05.17 113,500 100 533 0 0 0.00% 0
23.05.16 113,200 300 520 0 0 0.00% 0
23.05.15 113,200 0 482 0 0 0.00% 0
23.05.12 115,300 2,100 201 0 0 0.00% 0
23.05.11 113,600 1,700 107 0 0 0.00% 0
23.05.10 113,400 200 174 0 0 0.00% 0
23.05.09 113,400 0 79 0 0 0.00% 0
23.05.08 113,800 400 442 0 0 0.00% 0
23.05.04 113,100 700 507 0 0 0.00% 0
23.05.03 113,100 0 631 0 0 0.00% 0
23.05.02 113,900 800 220 0 0 0.00% 0
23.04.28 113,200 700 240 0 0 0.00% 0
23.04.27 112,400 800 169 0 0 0.00% 0
23.04.26 113,000 600 300 0 0 0.00% 0
23.04.25 114,300 1,300 210 0 0 0.00% 0
23.04.24 113,200 1,100 692 0 0 0.00% 0
23.04.21 114,200 1,000 719 0 0 0.00% 0
23.04.20 113,700 400 470 0 0 0.00% 0
23.04.19 113,300 400 582 0 0 0.00% 0
23.04.18 115,000 1,700 1,057 0 0 0.00% 0
23.04.17 113,000 2,000 836 0 0 0.00% 0
23.04.14 111,800 1,400 299 0 0 0.00% 0
23.04.13 110,800 1,000 763 0 0 0.00% 0
23.04.12 110,100 700 633 0 0 0.00% 0
23.04.11 110,300 200 695 0 0 0.00% 0
23.04.10 110,200 100 457 0 0 0.00% 0
23.04.07 110,300 100 382 0 0 0.00% 0
23.04.06 110,400 100 311 0 0 0.00% 0
23.04.05 109,300 1,100 545 0 0 0.00% 0
23.04.04 109,600 300 398 0 0 0.00% 0
23.04.03 109,400 200 168 0 0 0.00% 0
23.03.31 110,300 900 365 0 0 0.00% 0
23.03.30 110,800 500 244 0 0 0.00% 0
23.03.29 110,700 100 132 0 0 0.00% 0
23.03.28 108,000 2,700 373 0 0 0.00% 0
23.03.27 108,200 200 734 0 0 0.00% 0
23.03.24 108,500 300 334 0 0 0.00% 0
23.03.23 109,400 900 316 0 0 0.00% 0
23.03.22 109,400 0 251 0 0 0.00% 0
23.03.21 109,400 0 373 0 0 0.00% 0
23.03.20 108,300 1,100 706 0 0 0.00% 0
23.03.17 107,700 600 479 0 0 0.00% 0
23.03.16 108,000 300 1,016 0 0 0.00% 0
23.03.15 107,100 900 620 0 0 0.00% 0
23.03.14 112,000 4,900 1,759 0 0 0.00% 0
23.03.13 110,000 2,000 1,384 0 0 0.00% 0
23.03.10 113,100 3,100 1,548 0 0 0.00% 0
23.03.09 109,000 4,100 4,150 0 0 0.00% 0
23.03.08 110,400 1,400 979 0 0 0.00% 0
23.03.07 109,000 1,400 1,232 0 0 0.00% 0
23.03.06 110,300 1,300 1,116 0 0 0.00% 0
23.03.03 111,300 1,000 1,416 0 0 0.00% 0
23.03.02 110,300 1,000 1,937 0 0 0.00% 0
23.02.28 115,800 5,500 5,400 0 0 0.00% 0
23.02.27 106,500 9,300 50,126 0 0 0.00% 0
23.02.24 108,100 1,600 232 0 0 0.00% 0
23.02.23 109,100 1,000 111 0 0 0.00% 0
23.02.22 108,200 900 281 0 0 0.00% 0
23.02.21 108,000 200 267 0 0 0.00% 0
23.02.20 104,900 3,100 334 0 0 0.00% 0
23.02.17 103,700 1,200 493 0 0 0.00% 0
23.02.16 103,800 100 231 0 0 0.00% 0
23.02.15 105,200 1,400 195 0 0 0.00% 0
23.02.14 104,700 500 170 0 0 0.00% 0
23.02.13 103,800 900 263 0 0 0.00% 0
23.02.10 103,900 100 133 0 0 0.00% 0
23.02.09 104,500 600 52 0 0 0.00% 0
23.02.08 105,300 800 76 0 0 0.00% 0
23.02.06 103,900 5,100 463 0 0 0.00% 0
23.02.03 104,600 700 56 0 0 0.00% 0
23.02.02 104,400 200 175 0 0 0.00% 0
23.02.01 104,800 400 48 0 0 0.00% 0
23.01.31 105,300 500 4 0 0 0.00% 0
23.01.30 105,200 100 128 0 0 0.00% 0
23.01.27 104,300 500 60 0 0 0.00% 0
23.01.25 103,500 0 46 0 0 0.00% 0
23.01.20 103,500 500 45 0 0 0.00% 0
23.01.19 103,000 500 197 0 0 0.00% 0
23.01.18 102,500 500 37 0 0 0.00% 0
23.01.17 103,000 0 195 0 0 0.00% 0
23.01.16 103,000 0 36 0 0 0.00% 0
23.01.13 103,000 1,500 83 0 0 0.00% 0
23.01.12 104,500 1,500 76 0 0 0.00% 0
23.01.11 103,000 2,000 27 0 0 0.00% 0
23.01.10 101,000 500 64 0 0 0.00% 0
23.01.09 100,500 500 180 0 0 0.00% 0
23.01.06 100,000 1,500 578 0 0 0.00% 0
23.01.05 101,500 500 214 0 0 0.00% 0
23.01.04 102,000 500 154 0 0 0.00% 0
23.01.03 102,500 1,500 343 0 0 0.00% 0
23.01.02 104,000 4,000 262 0 0 0.00% 0
22.12.29 108,000 1,000 44 0 0 0.00% 0
22.12.28 109,000 1,500 146 0 0 0.00% 0
22.12.27 110,500 1,000 166 0 0 0.00% 0
22.12.26 109,500 0 122 0 0 0.00% 0
22.12.23 109,500 4,000 283 0 0 0.00% 0
22.12.22 113,500 4,000 287 0 0 0.00% 0
22.12.21 109,500 5,000 267 0 0 0.00% 0
22.12.20 104,500 2,000 845 0 0 0.00% 0
22.12.19 106,500 3,500 307 0 0 0.00% 0
22.12.16 110,000 0 54 0 0 0.00% 0
22.12.15 110,000 0 46 0 0 0.00% 0
22.12.14 110,000 1,000 107 0 0 0.00% 0
22.12.13 109,000 1,000 165 0 0 0.00% 0
22.12.12 110,000 4,000 318 0 0 0.00% 0
22.12.09 114,000 7,000 534 0 0 0.00% 0
22.12.08 107,000 1,500 72 0 0 0.00% 0
22.12.07 108,500 500 114 0 0 0.00% 0
22.12.06 109,000 3,000 97 0 0 0.00% 0
22.12.05 112,000 4,500 1,263 0 0 0.00% 0
22.12.02 107,500 1,500 173 0 0 0.00% 0
22.12.01 106,000 2,000 1,256 0 0 0.00% 0
22.11.30 108,000 4,000 897 0 0 0.00% 0
22.11.29 112,000 0 641 0 0 0.00% 0
22.11.28 112,000 1,000 368 0 0 0.00% 0
22.11.25 111,000 2,500 427 0 0 0.00% 0
22.11.24 113,500 0 134 0 0 0.00% 0
22.11.23 113,500 2,000 740 0 0 0.00% 0
22.11.22 111,500 1,500 451 0 0 0.00% 0
22.11.21 110,000 0 435 0 0 0.00% 0
22.11.18 110,000 6,000 833 0 0 0.00% 0
22.11.17 104,000 3,000 985 0 0 0.00% 0
22.11.16 107,000 4,500 573 0 0 0.00% 0
22.11.15 102,500 2,000 363 0 0 0.00% 0
22.11.14 100,500 500 528 0 0 0.00% 0
22.11.11 100,000 1,700 895 0 0 0.00% 0
22.11.10 98,300 1,600 773 0 0 0.00% 0
22.11.09 99,900 100 188 0 0 0.00% 0
22.11.08 100,000 0 307 0 0 0.00% 0
22.11.07 100,000 1,000 265 0 0 0.00% 0
22.11.04 101,000 2,000 158 0 0 0.00% 0
22.11.03 103,000 1,000 167 0 0 0.00% 0
22.11.02 104,000 500 67 0 0 0.00% 0
22.11.01 103,500 2,000 624 0 0 0.00% 0
22.10.31 101,500 2,400 222 0 0 0.00% 0
22.10.28 99,100 0 49 0 0 0.00% 0
22.10.27 99,100 700 102 0 0 0.00% 0
22.10.26 99,800 2,700 167 0 0 0.00% 0
22.10.25 97,100 100 86 0 0 0.00% 0
22.10.24 97,200 1,200 284 0 0 0.00% 0
22.10.21 96,000 500 65 0 0 0.00% 0
22.10.20 96,500 1,200 133 0 0 0.00% 0
22.10.19 97,700 700 106 0 0 0.00% 0
22.10.18 98,400 1,600 169 0 0 0.00% 0
22.10.17 96,800 800 407 0 0 0.00% 0
22.10.14 97,600 2,700 3,026 0 0 0.00% 0
22.10.13 94,900 200 458 0 0 0.00% 0
22.10.12 94,700 0 185 0 0 0.00% 0
22.10.11 94,700 1,200 187 0 0 0.00% 0
22.10.07 95,900 1,300 150 0 0 0.00% 0
22.10.06 97,200 1,400 98 0 0 0.00% 0
22.10.05 95,800 600 102 0 0 0.00% 0
22.10.04 96,400 3,700 91 0 0 0.00% 0
22.09.30 92,700 3,800 1,196 0 0 0.00% 0
22.09.29 96,500 1,000 431 0 0 0.00% 0
22.09.28 95,500 3,500 983 0 0 0.00% 0
22.09.27 99,000 3,000 844 0 0 0.00% 0
22.09.26 102,000 3,500 671 0 0 0.00% 0
22.09.23 105,500 1,000 554 0 0 0.00% 0
22.09.22 106,500 0 426 0 0 0.00% 0
22.09.21 106,500 1,500 357 0 0 0.00% 0
22.09.20 105,000 0 527 0 0 0.00% 0
22.09.19 105,000 1,000 511 0 0 0.00% 0
22.09.16 106,000 2,500 821 0 0 0.00% 0
22.09.15 108,500 1,000 764 0 0 0.00% 0
22.09.14 107,500 3,500 1,020 0 0 0.00% 0
22.09.13 111,000 500 1,008 0 0 0.00% 0
22.09.08 110,500 2,000 1,403 0 0 0.00% 0
22.09.07 112,500 3,500 1,435 0 0 0.00% 0
22.09.06 116,000 3,000 2,201 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 07:45 더보기 >