매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	90,400	900	109	0	47,174	1.18%	3,952,826
25.04.18	90,800	400	450	-16	47,174	1.18%	3,952,826
25.04.17	93,800	3,000	1,346	0	47,190	1.18%	3,952,810
25.04.16	93,500	300	78	0	47,190	1.18%	3,952,810
25.04.15	93,500	0	50	0	47,190	1.18%	3,952,810
25.04.14	94,400	900	48	-1	47,190	1.18%	3,952,810
25.04.11	94,700	300	38	1	47,191	1.18%	3,952,809
25.04.10	93,700	1,000	133	0	47,190	1.18%	3,952,810
25.04.09	93,800	100	75	2	47,190	1.18%	3,952,810
25.04.08	89,100	4,700	159	0	47,188	1.18%	3,952,812
25.04.07	91,200	2,100	93	47,188	47,188	1.18%	3,952,812
25.04.04	94,700	3,500	414	0	0	0.00%	0
25.04.03	93,500	1,200	15	0	0	0.00%	0
25.04.02	94,400	900	29	0	0	0.00%	0
25.04.01	94,500	100	16	0	0	0.00%	0
25.03.31	93,200	1,300	79	0	0	0.00%	0
25.03.28	93,500	300	119	0	0	0.00%	0
25.03.27	95,400	1,900	250	0	0	0.00%	0
25.03.26	94,200	1,200	267	0	0	0.00%	0
25.03.25	94,200	0	114	0	0	0.00%	0
25.03.24	94,500	300	76	0	0	0.00%	0