매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	95,300	2,900	187	-2	46,161	1.15%	3,953,839
25.05.22	97,100	1,800	300	1	46,163	1.15%	3,953,837
25.05.21	96,800	300	136	-2	46,162	1.15%	3,953,838
25.05.20	95,000	1,800	384	-1	46,164	1.15%	3,953,836
25.05.19	95,100	100	323	0	46,165	1.15%	3,953,835
25.05.16	97,400	2,300	146	-2	46,165	1.15%	3,953,835
25.05.15	97,700	300	226	-6	46,167	1.15%	3,953,833
25.05.14	94,200	3,500	70	15	46,173	1.15%	3,953,827
25.05.13	95,800	1,600	134	1	46,158	1.15%	3,953,842
25.05.12	92,400	3,400	400	46,157	46,157	1.15%	3,953,843
25.05.09	94,200	1,800	152	0	0	0.00%	0
25.05.08	93,900	300	210	0	0	0.00%	0
25.05.07	91,400	2,500	65	0	0	0.00%	0
25.05.02	92,100	700	69	0	0	0.00%	0
25.04.30	92,100	0	157	0	0	0.00%	0
25.04.29	91,200	900	162	0	0	0.00%	0
25.04.28	90,500	700	116	0	0	0.00%	0