매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	94,700	3,500	414	0	47,178	1.18%	3,952,822
25.04.03	93,500	1,200	15	0	47,178	1.18%	3,952,822
25.04.02	94,400	900	29	0	47,178	1.18%	3,952,822
25.04.01	94,500	100	16	-1	47,178	1.18%	3,952,822
25.03.31	93,200	1,300	79	60	47,179	1.18%	3,952,821
25.03.28	93,500	300	119	5	47,119	1.18%	3,952,881
25.03.27	95,400	1,900	250	-4	47,114	1.18%	3,952,886
25.03.26	94,200	1,200	267	0	47,118	1.18%	3,952,882
25.03.25	94,200	0	114	3	47,118	1.18%	3,952,882
25.03.24	94,500	300	76	47,115	47,115	1.18%	3,952,885
25.03.21	94,200	300	26	0	0	0.00%	0
25.03.20	95,000	800	619	0	0	0.00%	0
25.03.19	94,600	400	415	0	0	0.00%	0
25.03.18	94,200	400	65	0	0	0.00%	0
25.03.17	94,700	500	638	0	0	0.00%	0
25.03.14	94,500	200	565	0	0	0.00%	0
25.03.13	94,500	0	63	0	0	0.00%	0
25.03.12	95,500	1,000	116	0	0	0.00%	0
25.03.11	96,500	1,000	48	0	0	0.00%	0
25.03.10	94,200	2,300	118	0	0	0.00%	0