세아홀딩스
(058650) I 코스피 철강및금속 12.13 15:3396,200 | 전일 | 105,000 | 고가 | 105,800 | 상한가 | 136,500 |
거래량 (주) |
5,460 |
8,800 -8.38% | 시가 | 105,800 | 저가 | 96,200 | 하한가 | 73,500 |
거래대금 (백만) |
531 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 105,000 | 8,800 | 5,460 | 0 | 46,506 | 1.16% | 3,953,494 |
24.12.12 | 99,500 | 5,500 | 295 | -2 | 46,506 | 1.16% | 3,953,494 |
24.12.11 | 95,000 | 4,500 | 308 | 14 | 46,508 | 1.16% | 3,953,492 |
24.12.10 | 94,600 | 400 | 582 | 0 | 46,494 | 1.16% | 3,953,506 |
24.12.09 | 96,300 | 1,700 | 708 | -1 | 46,494 | 1.16% | 3,953,506 |
24.12.06 | 96,500 | 200 | 137 | 1 | 46,495 | 1.16% | 3,953,505 |
24.12.05 | 96,600 | 100 | 98 | 0 | 46,494 | 1.16% | 3,953,506 |
24.12.04 | 98,800 | 2,200 | 197 | 0 | 46,494 | 1.16% | 3,953,506 |
24.12.03 | 99,600 | 800 | 43 | 0 | 46,494 | 1.16% | 3,953,506 |
24.12.02 | 100,400 | 800 | 107 | 46,494 | 46,494 | 1.16% | 3,953,506 |
24.11.29 | 99,700 | 700 | 126 | 0 | 0 | 0.00% | 0 |
24.11.28 | 98,500 | 1,200 | 82 | 0 | 0 | 0.00% | 0 |
24.11.27 | 99,500 | 1,000 | 154 | 0 | 0 | 0.00% | 0 |
24.11.26 | 99,200 | 300 | 91 | 0 | 0 | 0.00% | 0 |
24.11.25 | 100,500 | 1,300 | 58 | 0 | 0 | 0.00% | 0 |
24.11.22 | 101,400 | 900 | 602 | 0 | 0 | 0.00% | 0 |
24.11.21 | 99,800 | 1,600 | 74 | 0 | 0 | 0.00% | 0 |
24.11.20 | 100,800 | 1,000 | 110 | 0 | 0 | 0.00% | 0 |
24.11.19 | 99,200 | 1,600 | 647 | 0 | 0 | 0.00% | 0 |
24.11.18 | 98,400 | 800 | 171 | 0 | 0 | 0.00% | 0 |
24.11.15 | 99,900 | 1,500 | 324 | 0 | 0 | 0.00% | 0 |
24.11.14 | 96,000 | 1,800 | 84 | 0 | 0 | 0.00% | 0 |
24.11.13 | 99,500 | 3,500 | 432 | 0 | 0 | 0.00% | 0 |
24.11.12 | 101,500 | 2,000 | 49 | 0 | 0 | 0.00% | 0 |
24.11.11 | 101,500 | 0 | 72 | 0 | 0 | 0.00% | 0 |
24.11.08 | 99,900 | 1,600 | 172 | 0 | 0 | 0.00% | 0 |
24.11.07 | 99,900 | 0 | 77 | 0 | 0 | 0.00% | 0 |
24.11.06 | 100,700 | 800 | 177 | 0 | 0 | 0.00% | 0 |
24.11.05 | 100,700 | 0 | 45 | 0 | 0 | 0.00% | 0 |
24.11.04 | 101,500 | 800 | 44 | 0 | 0 | 0.00% | 0 |
24.11.01 | 101,100 | 400 | 40 | 0 | 0 | 0.00% | 0 |
24.10.31 | 99,700 | 1,400 | 32 | 0 | 0 | 0.00% | 0 |
24.10.30 | 100,400 | 700 | 65 | 0 | 0 | 0.00% | 0 |
24.10.29 | 102,400 | 2,000 | 69 | 0 | 0 | 0.00% | 0 |
24.10.28 | 98,400 | 4,000 | 364 | 0 | 0 | 0.00% | 0 |
24.10.25 | 97,600 | 800 | 36 | 0 | 0 | 0.00% | 0 |
24.10.24 | 94,200 | 3,400 | 838 | 0 | 0 | 0.00% | 0 |
24.10.23 | 98,000 | 3,800 | 598 | 0 | 0 | 0.00% | 0 |
24.10.22 | 96,700 | 1,300 | 52 | 0 | 0 | 0.00% | 0 |
24.10.21 | 97,100 | 400 | 447 | 0 | 0 | 0.00% | 0 |
24.10.18 | 97,100 | 0 | 1,239 | 0 | 0 | 0.00% | 0 |
24.10.17 | 99,000 | 1,900 | 1,218 | 0 | 0 | 0.00% | 0 |
24.10.16 | 100,600 | 1,600 | 941 | 0 | 0 | 0.00% | 0 |
24.10.15 | 99,700 | 900 | 1,859 | 0 | 0 | 0.00% | 0 |
24.10.14 | 102,300 | 2,600 | 622 | 0 | 0 | 0.00% | 0 |
24.10.11 | 101,600 | 700 | 47 | 0 | 0 | 0.00% | 0 |
24.10.10 | 100,700 | 900 | 50 | 0 | 0 | 0.00% | 0 |
24.10.08 | 101,000 | 300 | 1,224 | 0 | 0 | 0.00% | 0 |
24.10.07 | 101,000 | 0 | 101 | 0 | 0 | 0.00% | 0 |
24.10.04 | 100,900 | 100 | 38 | 0 | 0 | 0.00% | 0 |
24.10.02 | 100,900 | 0 | 145 | 0 | 0 | 0.00% | 0 |
24.09.30 | 102,600 | 1,700 | 60 | 0 | 0 | 0.00% | 0 |
24.09.27 | 102,500 | 100 | 77 | 0 | 0 | 0.00% | 0 |
24.09.26 | 101,700 | 800 | 30 | 0 | 0 | 0.00% | 0 |
24.09.25 | 102,100 | 400 | 69 | 0 | 0 | 0.00% | 0 |
24.09.24 | 102,700 | 600 | 212 | 0 | 0 | 0.00% | 0 |
24.09.23 | 102,700 | 0 | 41 | 0 | 0 | 0.00% | 0 |
24.09.20 | 103,400 | 700 | 141 | 0 | 0 | 0.00% | 0 |
24.09.19 | 102,800 | 600 | 37 | 0 | 0 | 0.00% | 0 |
24.09.13 | 103,000 | 200 | 122 | 0 | 0 | 0.00% | 0 |
24.09.12 | 103,300 | 300 | 38 | 0 | 0 | 0.00% | 0 |
24.09.11 | 102,100 | 1,200 | 59 | 0 | 0 | 0.00% | 0 |
24.09.10 | 104,900 | 2,800 | 259 | 0 | 0 | 0.00% | 0 |
24.09.09 | 103,500 | 1,400 | 448 | 0 | 0 | 0.00% | 0 |
24.09.06 | 106,900 | 3,400 | 177 | 0 | 0 | 0.00% | 0 |
24.09.05 | 107,900 | 1,000 | 209 | 0 | 0 | 0.00% | 0 |
24.09.04 | 104,200 | 3,700 | 697 | 0 | 0 | 0.00% | 0 |
24.09.03 | 100,900 | 3,300 | 657 | 0 | 0 | 0.00% | 0 |
24.09.02 | 100,600 | 300 | 23 | 0 | 0 | 0.00% | 0 |
24.08.30 | 100,200 | 400 | 42 | 0 | 0 | 0.00% | 0 |
24.08.29 | 99,400 | 800 | 174 | 0 | 0 | 0.00% | 0 |
24.08.28 | 99,500 | 100 | 320 | 0 | 0 | 0.00% | 0 |
24.08.27 | 99,500 | 0 | 206 | 0 | 0 | 0.00% | 0 |
24.08.26 | 98,800 | 700 | 228 | 0 | 0 | 0.00% | 0 |
24.08.23 | 101,000 | 2,200 | 710 | 0 | 0 | 0.00% | 0 |
24.08.22 | 101,000 | 0 | 56 | 0 | 0 | 0.00% | 0 |
24.08.21 | 101,200 | 200 | 36 | 0 | 0 | 0.00% | 0 |
24.08.20 | 101,500 | 300 | 371 | 0 | 0 | 0.00% | 0 |
24.08.19 | 102,600 | 1,100 | 50 | 0 | 0 | 0.00% | 0 |
24.08.16 | 104,000 | 1,400 | 45 | 0 | 0 | 0.00% | 0 |
24.08.14 | 103,000 | 1,000 | 66 | 0 | 0 | 0.00% | 0 |
24.08.13 | 104,400 | 1,400 | 62 | 0 | 0 | 0.00% | 0 |
24.08.12 | 102,900 | 1,500 | 61 | 0 | 0 | 0.00% | 0 |
24.08.09 | 102,000 | 900 | 52 | 0 | 0 | 0.00% | 0 |
24.08.08 | 101,200 | 800 | 113 | 0 | 0 | 0.00% | 0 |
24.08.07 | 97,500 | 3,700 | 138 | 0 | 0 | 0.00% | 0 |
24.08.06 | 96,800 | 700 | 603 | 0 | 0 | 0.00% | 0 |
24.08.05 | 105,300 | 8,500 | 2,494 | 0 | 0 | 0.00% | 0 |
24.08.02 | 106,800 | 1,500 | 107 | 0 | 0 | 0.00% | 0 |
24.08.01 | 104,600 | 2,200 | 50 | 0 | 0 | 0.00% | 0 |
24.07.31 | 101,200 | 3,400 | 95 | 0 | 0 | 0.00% | 0 |
24.07.30 | 102,800 | 1,600 | 59 | 0 | 0 | 0.00% | 0 |
24.07.29 | 103,500 | 700 | 29 | 0 | 0 | 0.00% | 0 |
24.07.26 | 103,700 | 200 | 45 | 0 | 0 | 0.00% | 0 |
24.07.25 | 104,600 | 900 | 30 | 0 | 0 | 0.00% | 0 |
24.07.24 | 103,500 | 1,100 | 62 | 0 | 0 | 0.00% | 0 |
24.07.23 | 103,300 | 200 | 70 | 0 | 0 | 0.00% | 0 |
24.07.22 | 102,400 | 900 | 67 | 0 | 0 | 0.00% | 0 |
24.07.19 | 101,200 | 1,200 | 397 | 0 | 0 | 0.00% | 0 |
24.07.18 | 101,600 | 400 | 171 | 0 | 0 | 0.00% | 0 |
24.07.17 | 101,900 | 300 | 15 | 0 | 0 | 0.00% | 0 |
24.07.16 | 101,900 | 0 | 78 | 0 | 0 | 0.00% | 0 |
24.07.15 | 101,200 | 700 | 91 | 0 | 0 | 0.00% | 0 |
24.07.12 | 101,000 | 200 | 37 | 0 | 0 | 0.00% | 0 |
24.07.11 | 101,000 | 0 | 43 | 0 | 0 | 0.00% | 0 |
24.07.10 | 101,200 | 200 | 160 | 0 | 0 | 0.00% | 0 |
24.07.09 | 101,600 | 400 | 64 | 0 | 0 | 0.00% | 0 |
24.07.08 | 102,200 | 600 | 46 | 0 | 0 | 0.00% | 0 |
24.07.05 | 102,100 | 100 | 525 | 0 | 0 | 0.00% | 0 |
24.07.04 | 104,200 | 2,100 | 151 | 0 | 0 | 0.00% | 0 |
24.07.03 | 107,100 | 2,900 | 105 | 0 | 0 | 0.00% | 0 |
24.07.02 | 106,500 | 600 | 93 | 0 | 0 | 0.00% | 0 |
24.07.01 | 106,100 | 400 | 170 | 0 | 0 | 0.00% | 0 |
24.06.28 | 102,900 | 3,200 | 174 | 0 | 0 | 0.00% | 0 |
24.06.27 | 102,500 | 400 | 33 | 0 | 0 | 0.00% | 0 |
24.06.26 | 103,400 | 900 | 63 | 0 | 0 | 0.00% | 0 |
24.06.25 | 103,500 | 100 | 39 | 0 | 0 | 0.00% | 0 |
24.06.24 | 103,700 | 200 | 145 | 0 | 0 | 0.00% | 0 |
24.06.21 | 104,500 | 800 | 187 | 0 | 0 | 0.00% | 0 |
24.06.20 | 105,500 | 1,000 | 170 | 0 | 0 | 0.00% | 0 |
24.06.19 | 109,100 | 3,600 | 278 | 0 | 0 | 0.00% | 0 |
24.06.18 | 105,200 | 3,900 | 1,140 | 0 | 0 | 0.00% | 0 |
24.06.17 | 107,800 | 2,600 | 582 | 0 | 0 | 0.00% | 0 |
24.06.14 | 100,800 | 7,000 | 7,037 | 0 | 0 | 0.00% | 0 |
24.06.13 | 101,900 | 1,100 | 61 | 0 | 0 | 0.00% | 0 |
24.06.12 | 102,300 | 400 | 28 | 0 | 0 | 0.00% | 0 |
24.06.11 | 101,900 | 400 | 8 | 0 | 0 | 0.00% | 0 |
24.06.10 | 104,100 | 2,200 | 238 | 0 | 0 | 0.00% | 0 |
24.06.07 | 104,300 | 200 | 98 | 0 | 0 | 0.00% | 0 |
24.06.05 | 104,000 | 300 | 34 | 0 | 0 | 0.00% | 0 |
24.06.04 | 102,400 | 1,600 | 105 | 0 | 0 | 0.00% | 0 |
24.06.03 | 102,100 | 300 | 38 | 0 | 0 | 0.00% | 0 |
24.05.31 | 101,300 | 800 | 92 | 0 | 0 | 0.00% | 0 |
24.05.30 | 100,600 | 700 | 119 | 0 | 0 | 0.00% | 0 |
24.05.29 | 101,600 | 1,000 | 292 | 0 | 0 | 0.00% | 0 |
24.05.28 | 100,500 | 1,100 | 22 | 0 | 0 | 0.00% | 0 |
24.05.27 | 101,400 | 900 | 509 | 0 | 0 | 0.00% | 0 |
24.05.24 | 102,400 | 1,000 | 477 | 0 | 0 | 0.00% | 0 |
24.05.23 | 102,800 | 400 | 252 | 0 | 0 | 0.00% | 0 |
24.05.22 | 101,200 | 1,600 | 173 | 0 | 0 | 0.00% | 0 |
24.05.21 | 102,200 | 1,000 | 302 | 0 | 0 | 0.00% | 0 |
24.05.20 | 102,100 | 100 | 1,094 | 0 | 0 | 0.00% | 0 |
24.05.17 | 102,000 | 100 | 209 | 0 | 0 | 0.00% | 0 |
24.05.16 | 102,600 | 600 | 1,051 | 0 | 0 | 0.00% | 0 |
24.05.14 | 103,400 | 800 | 983 | 0 | 0 | 0.00% | 0 |
24.05.13 | 103,100 | 300 | 194 | 0 | 0 | 0.00% | 0 |
24.05.10 | 104,400 | 1,300 | 578 | 0 | 0 | 0.00% | 0 |
24.05.09 | 106,100 | 1,700 | 968 | 0 | 0 | 0.00% | 0 |
24.05.08 | 105,800 | 300 | 476 | 0 | 0 | 0.00% | 0 |
24.05.07 | 106,800 | 1,000 | 222 | 0 | 0 | 0.00% | 0 |
24.05.03 | 108,700 | 1,900 | 568 | 0 | 0 | 0.00% | 0 |
24.05.02 | 111,000 | 2,300 | 539 | 0 | 0 | 0.00% | 0 |
24.04.30 | 113,200 | 2,200 | 1,096 | 0 | 0 | 0.00% | 0 |
24.04.29 | 111,600 | 1,600 | 165 | 0 | 0 | 0.00% | 0 |
24.04.26 | 109,200 | 2,400 | 536 | 0 | 0 | 0.00% | 0 |
24.04.25 | 108,600 | 600 | 57 | 0 | 0 | 0.00% | 0 |
24.04.24 | 108,000 | 600 | 70 | 0 | 0 | 0.00% | 0 |
24.04.23 | 107,300 | 700 | 62 | 0 | 0 | 0.00% | 0 |
24.04.22 | 107,800 | 500 | 71 | 0 | 0 | 0.00% | 0 |
24.04.19 | 107,100 | 700 | 97 | 0 | 0 | 0.00% | 0 |
24.04.18 | 105,900 | 1,200 | 137 | 0 | 0 | 0.00% | 0 |
24.04.17 | 104,800 | 1,100 | 55 | 0 | 0 | 0.00% | 0 |
24.04.16 | 105,600 | 800 | 39 | 0 | 0 | 0.00% | 0 |
24.04.15 | 105,800 | 200 | 80 | 0 | 0 | 0.00% | 0 |
24.04.12 | 106,500 | 700 | 173 | 0 | 0 | 0.00% | 0 |
24.04.11 | 107,200 | 700 | 17 | 0 | 0 | 0.00% | 0 |
24.04.09 | 108,500 | 1,300 | 137 | 0 | 0 | 0.00% | 0 |
24.04.08 | 108,600 | 100 | 219 | 0 | 0 | 0.00% | 0 |
24.04.05 | 111,700 | 3,100 | 173 | 0 | 0 | 0.00% | 0 |
24.04.04 | 112,000 | 300 | 248 | 0 | 0 | 0.00% | 0 |
24.04.03 | 109,100 | 2,900 | 85 | 0 | 0 | 0.00% | 0 |
24.04.02 | 112,500 | 3,400 | 243 | 0 | 0 | 0.00% | 0 |
24.04.01 | 108,800 | 3,700 | 431 | 0 | 0 | 0.00% | 0 |
24.03.29 | 108,600 | 200 | 101 | 0 | 0 | 0.00% | 0 |
24.03.28 | 107,800 | 800 | 133 | 0 | 0 | 0.00% | 0 |
24.03.27 | 111,900 | 4,100 | 1,013 | 0 | 0 | 0.00% | 0 |
24.03.26 | 110,300 | 1,600 | 69 | 0 | 0 | 0.00% | 0 |
24.03.25 | 111,000 | 700 | 86 | 0 | 0 | 0.00% | 0 |
24.03.22 | 112,200 | 1,200 | 45 | 0 | 0 | 0.00% | 0 |
24.03.21 | 111,900 | 300 | 152 | 0 | 0 | 0.00% | 0 |
24.03.20 | 110,500 | 1,400 | 340 | 0 | 0 | 0.00% | 0 |
24.03.19 | 111,100 | 600 | 108 | 0 | 0 | 0.00% | 0 |
24.03.18 | 112,400 | 1,300 | 126 | 0 | 0 | 0.00% | 0 |
24.03.15 | 111,500 | 900 | 71 | 0 | 0 | 0.00% | 0 |
24.03.14 | 110,200 | 1,300 | 261 | 0 | 0 | 0.00% | 0 |
24.03.13 | 115,300 | 5,100 | 1,056 | 0 | 0 | 0.00% | 0 |
24.03.12 | 115,300 | 0 | 93 | 0 | 0 | 0.00% | 0 |
24.03.11 | 113,200 | 2,100 | 113 | 0 | 0 | 0.00% | 0 |
24.03.08 | 113,900 | 700 | 221 | 0 | 0 | 0.00% | 0 |
24.03.07 | 111,100 | 2,800 | 190 | 0 | 0 | 0.00% | 0 |
24.03.06 | 112,700 | 1,600 | 135 | 0 | 0 | 0.00% | 0 |
24.03.05 | 110,400 | 2,300 | 394 | 0 | 0 | 0.00% | 0 |
24.03.04 | 110,200 | 200 | 123 | 0 | 0 | 0.00% | 0 |
24.02.29 | 114,800 | 4,600 | 1,461 | 0 | 0 | 0.00% | 0 |
24.02.28 | 115,000 | 200 | 221 | 0 | 0 | 0.00% | 0 |
24.02.27 | 119,500 | 4,500 | 316 | 0 | 0 | 0.00% | 0 |
24.02.26 | 120,700 | 1,200 | 103 | 0 | 0 | 0.00% | 0 |
24.02.23 | 121,900 | 1,200 | 178 | 0 | 0 | 0.00% | 0 |
24.02.22 | 121,600 | 300 | 776 | 0 | 0 | 0.00% | 0 |
24.02.21 | 124,100 | 2,500 | 914 | 0 | 0 | 0.00% | 0 |
24.02.20 | 120,000 | 4,100 | 2,270 | 0 | 0 | 0.00% | 0 |
24.02.19 | 118,000 | 2,000 | 213 | 0 | 0 | 0.00% | 0 |
24.02.16 | 113,700 | 4,300 | 351 | 0 | 0 | 0.00% | 0 |
24.02.15 | 115,600 | 1,900 | 424 | 0 | 0 | 0.00% | 0 |
24.02.14 | 114,500 | 1,100 | 782 | 0 | 0 | 0.00% | 0 |
24.02.13 | 115,000 | 500 | 216 | 0 | 0 | 0.00% | 0 |
24.02.08 | 113,600 | 1,400 | 817 | 0 | 0 | 0.00% | 0 |
24.02.07 | 116,400 | 2,800 | 453 | 0 | 0 | 0.00% | 0 |
24.02.06 | 117,600 | 1,200 | 582 | 0 | 0 | 0.00% | 0 |
24.02.05 | 118,700 | 1,100 | 584 | 0 | 0 | 0.00% | 0 |
24.02.02 | 115,200 | 3,500 | 1,297 | 0 | 0 | 0.00% | 0 |
24.02.01 | 110,100 | 5,100 | 801 | 0 | 0 | 0.00% | 0 |
24.01.31 | 113,900 | 3,800 | 610 | 0 | 0 | 0.00% | 0 |
24.01.30 | 105,900 | 8,000 | 5,162 | 0 | 0 | 0.00% | 0 |
24.01.29 | 103,800 | 2,100 | 124 | 0 | 0 | 0.00% | 0 |
24.01.26 | 103,000 | 800 | 82 | 0 | 0 | 0.00% | 0 |
24.01.25 | 103,900 | 900 | 158 | 0 | 0 | 0.00% | 0 |
24.01.24 | 104,400 | 500 | 133 | 0 | 0 | 0.00% | 0 |
24.01.23 | 105,100 | 700 | 82 | 0 | 0 | 0.00% | 0 |
24.01.22 | 105,700 | 600 | 22 | 0 | 0 | 0.00% | 0 |
24.01.19 | 106,000 | 300 | 8 | 0 | 0 | 0.00% | 0 |
24.01.18 | 107,000 | 1,000 | 28 | 0 | 0 | 0.00% | 0 |
24.01.17 | 108,500 | 1,500 | 134 | 0 | 0 | 0.00% | 0 |
24.01.16 | 107,700 | 800 | 197 | 0 | 0 | 0.00% | 0 |
24.01.15 | 107,600 | 100 | 101 | 0 | 0 | 0.00% | 0 |
24.01.12 | 106,600 | 1,000 | 67 | 0 | 0 | 0.00% | 0 |
24.01.11 | 105,300 | 1,300 | 85 | 0 | 0 | 0.00% | 0 |
24.01.10 | 107,100 | 1,800 | 187 | 0 | 0 | 0.00% | 0 |
24.01.09 | 105,200 | 1,900 | 199 | 0 | 0 | 0.00% | 0 |
24.01.08 | 105,600 | 400 | 161 | 0 | 0 | 0.00% | 0 |
24.01.05 | 106,000 | 400 | 108 | 0 | 0 | 0.00% | 0 |
24.01.04 | 106,300 | 300 | 131 | 0 | 0 | 0.00% | 0 |
24.01.03 | 108,300 | 2,000 | 102 | 0 | 0 | 0.00% | 0 |
24.01.02 | 108,000 | 300 | 114 | 0 | 0 | 0.00% | 0 |
23.12.28 | 108,400 | 400 | 189 | 0 | 0 | 0.00% | 0 |
23.12.27 | 107,400 | 1,000 | 234 | 0 | 0 | 0.00% | 0 |
23.12.26 | 109,800 | 2,400 | 812 | 0 | 0 | 0.00% | 0 |
23.12.22 | 108,400 | 1,400 | 11,266 | 0 | 0 | 0.00% | 0 |
23.12.21 | 112,800 | 4,400 | 707 | 0 | 0 | 0.00% | 0 |
23.12.20 | 110,600 | 2,200 | 194 | 0 | 0 | 0.00% | 0 |
23.12.19 | 109,400 | 1,200 | 316 | 0 | 0 | 0.00% | 0 |
23.12.18 | 111,800 | 2,400 | 294 | 0 | 0 | 0.00% | 0 |
23.12.15 | 106,700 | 5,100 | 464 | 0 | 0 | 0.00% | 0 |
23.12.14 | 107,100 | 400 | 197 | 0 | 0 | 0.00% | 0 |
23.12.13 | 106,700 | 400 | 89 | 0 | 0 | 0.00% | 0 |
23.12.12 | 106,700 | 0 | 236 | 0 | 0 | 0.00% | 0 |
23.12.11 | 107,300 | 600 | 189 | 0 | 0 | 0.00% | 0 |
23.12.08 | 105,000 | 2,300 | 188 | 0 | 0 | 0.00% | 0 |
23.12.07 | 104,900 | 100 | 172 | 0 | 0 | 0.00% | 0 |
23.12.06 | 106,000 | 1,100 | 121 | 0 | 0 | 0.00% | 0 |
23.12.05 | 106,400 | 400 | 198 | 0 | 0 | 0.00% | 0 |
23.12.04 | 107,100 | 700 | 7 | 0 | 0 | 0.00% | 0 |
23.12.01 | 108,200 | 1,100 | 74 | 0 | 0 | 0.00% | 0 |
23.11.30 | 107,400 | 800 | 144 | 0 | 0 | 0.00% | 0 |
23.11.29 | 107,100 | 300 | 22 | 0 | 0 | 0.00% | 0 |
23.11.28 | 108,500 | 1,400 | 154 | 0 | 0 | 0.00% | 0 |
23.11.27 | 108,600 | 100 | 194 | 0 | 0 | 0.00% | 0 |
23.11.24 | 108,500 | 100 | 20 | 0 | 0 | 0.00% | 0 |
23.11.23 | 107,500 | 1,000 | 76 | 0 | 0 | 0.00% | 0 |
23.11.22 | 107,000 | 500 | 54 | 0 | 0 | 0.00% | 0 |
23.11.21 | 104,600 | 2,400 | 525 | 0 | 0 | 0.00% | 0 |
23.11.20 | 103,600 | 1,000 | 65 | 0 | 0 | 0.00% | 0 |
23.11.17 | 102,600 | 1,000 | 295 | 0 | 0 | 0.00% | 0 |
23.11.16 | 104,000 | 1,500 | 402 | 0 | 0 | 0.00% | 0 |
23.11.15 | 104,000 | 0 | 233 | 0 | 0 | 0.00% | 0 |
23.11.14 | 103,700 | 300 | 89 | 0 | 0 | 0.00% | 0 |
23.11.13 | 105,700 | 2,000 | 112 | 0 | 0 | 0.00% | 0 |
23.11.10 | 103,500 | 2,200 | 152 | 0 | 0 | 0.00% | 0 |
23.11.09 | 104,000 | 500 | 66 | 0 | 0 | 0.00% | 0 |
23.11.08 | 105,000 | 1,000 | 113 | 0 | 0 | 0.00% | 0 |
23.11.07 | 105,700 | 700 | 11 | 0 | 0 | 0.00% | 0 |
23.11.06 | 105,400 | 300 | 23 | 0 | 0 | 0.00% | 0 |
23.11.03 | 105,500 | 100 | 76 | 0 | 0 | 0.00% | 0 |
23.11.02 | 106,000 | 500 | 60 | 0 | 0 | 0.00% | 0 |
23.11.01 | 106,200 | 200 | 53 | 0 | 0 | 0.00% | 0 |
23.10.31 | 106,500 | 300 | 25 | 0 | 0 | 0.00% | 0 |
23.10.30 | 105,600 | 900 | 22 | 0 | 0 | 0.00% | 0 |
23.10.27 | 103,800 | 1,800 | 66 | 0 | 0 | 0.00% | 0 |
23.10.26 | 104,800 | 1,000 | 171 | 0 | 0 | 0.00% | 0 |
23.10.25 | 104,800 | 0 | 63 | 0 | 0 | 0.00% | 0 |
23.10.24 | 103,600 | 1,200 | 25 | 0 | 0 | 0.00% | 0 |
23.10.23 | 104,700 | 1,100 | 48 | 0 | 0 | 0.00% | 0 |
23.10.20 | 105,000 | 300 | 62 | 0 | 0 | 0.00% | 0 |
23.10.19 | 105,900 | 900 | 29 | 0 | 0 | 0.00% | 0 |
23.10.18 | 105,200 | 700 | 32 | 0 | 0 | 0.00% | 0 |
23.10.17 | 105,100 | 100 | 78 | 0 | 0 | 0.00% | 0 |
23.10.16 | 104,000 | 1,100 | 68 | 0 | 0 | 0.00% | 0 |
23.10.13 | 104,300 | 300 | 18 | 0 | 0 | 0.00% | 0 |
23.10.12 | 104,900 | 600 | 58 | 0 | 0 | 0.00% | 0 |
23.10.11 | 105,800 | 900 | 12 | 0 | 0 | 0.00% | 0 |
23.10.10 | 104,100 | 1,700 | 57 | 0 | 0 | 0.00% | 0 |
23.10.06 | 104,000 | 100 | 67 | 0 | 0 | 0.00% | 0 |
23.10.05 | 103,500 | 500 | 51 | 0 | 0 | 0.00% | 0 |
23.10.04 | 103,500 | 0 | 454 | 0 | 0 | 0.00% | 0 |
23.09.27 | 102,500 | 1,000 | 180 | 0 | 0 | 0.00% | 0 |
23.09.26 | 103,100 | 600 | 92 | 0 | 0 | 0.00% | 0 |
23.09.25 | 103,300 | 200 | 194 | 0 | 0 | 0.00% | 0 |
23.09.22 | 103,300 | 0 | 133 | 0 | 0 | 0.00% | 0 |
23.09.21 | 103,000 | 300 | 55 | 0 | 0 | 0.00% | 0 |
23.09.20 | 104,700 | 1,700 | 315 | 0 | 0 | 0.00% | 0 |
23.09.19 | 105,000 | 300 | 72 | 0 | 0 | 0.00% | 0 |
23.09.18 | 103,900 | 1,100 | 68 | 0 | 0 | 0.00% | 0 |
23.09.15 | 103,300 | 600 | 329 | 0 | 0 | 0.00% | 0 |
23.09.14 | 103,200 | 100 | 238 | 0 | 0 | 0.00% | 0 |
23.09.13 | 103,500 | 300 | 202 | 0 | 0 | 0.00% | 0 |
23.09.12 | 103,500 | 0 | 114 | 0 | 0 | 0.00% | 0 |
23.09.11 | 103,000 | 500 | 299 | 0 | 0 | 0.00% | 0 |
23.09.08 | 103,000 | 0 | 632 | 0 | 0 | 0.00% | 0 |
23.09.07 | 105,000 | 2,000 | 845 | 0 | 0 | 0.00% | 0 |
23.09.06 | 106,200 | 1,200 | 1,538 | 0 | 0 | 0.00% | 0 |
23.09.05 | 109,900 | 3,700 | 1,092 | 0 | 0 | 0.00% | 0 |
23.09.04 | 108,800 | 1,100 | 98 | 0 | 0 | 0.00% | 0 |
23.09.01 | 109,600 | 800 | 76 | 0 | 0 | 0.00% | 0 |
23.08.31 | 109,300 | 300 | 89 | 0 | 0 | 0.00% | 0 |
23.08.30 | 108,000 | 1,300 | 322 | 0 | 0 | 0.00% | 0 |
23.08.29 | 107,500 | 500 | 59 | 0 | 0 | 0.00% | 0 |
23.08.28 | 108,500 | 1,000 | 255 | 0 | 0 | 0.00% | 0 |
23.08.25 | 106,400 | 2,100 | 107 | 0 | 0 | 0.00% | 0 |
23.08.24 | 106,000 | 400 | 123 | 0 | 0 | 0.00% | 0 |
23.08.23 | 105,000 | 1,000 | 53 | 0 | 0 | 0.00% | 0 |
23.08.22 | 104,500 | 500 | 131 | 0 | 0 | 0.00% | 0 |
23.08.21 | 104,800 | 300 | 99 | 0 | 0 | 0.00% | 0 |
23.08.18 | 106,000 | 1,200 | 317 | 0 | 0 | 0.00% | 0 |
23.08.17 | 107,000 | 1,000 | 479 | 0 | 0 | 0.00% | 0 |
23.08.16 | 108,200 | 1,200 | 189 | 0 | 0 | 0.00% | 0 |
23.08.14 | 108,300 | 100 | 270 | 0 | 0 | 0.00% | 0 |
23.08.11 | 109,000 | 700 | 631 | 0 | 0 | 0.00% | 0 |
23.08.10 | 111,800 | 2,800 | 410 | 0 | 0 | 0.00% | 0 |
23.08.09 | 111,800 | 0 | 39 | 0 | 0 | 0.00% | 0 |
23.08.08 | 112,000 | 200 | 118 | 0 | 0 | 0.00% | 0 |
23.08.07 | 112,200 | 200 | 116 | 0 | 0 | 0.00% | 0 |
23.08.04 | 112,200 | 0 | 49 | 0 | 0 | 0.00% | 0 |
23.08.03 | 109,400 | 2,800 | 325 | 0 | 0 | 0.00% | 0 |
23.08.02 | 111,200 | 1,800 | 258 | 0 | 0 | 0.00% | 0 |
23.08.01 | 108,800 | 2,400 | 325 | 0 | 0 | 0.00% | 0 |
23.07.31 | 108,600 | 200 | 191 | 0 | 0 | 0.00% | 0 |
23.07.28 | 109,300 | 700 | 60 | 0 | 0 | 0.00% | 0 |
23.07.27 | 106,900 | 2,400 | 181 | 0 | 0 | 0.00% | 0 |
23.07.26 | 110,300 | 4,600 | 820 | 0 | 0 | 0.00% | 0 |
23.07.25 | 110,300 | 0 | 543 | 0 | 0 | 0.00% | 0 |
23.07.24 | 112,300 | 2,000 | 421 | 0 | 0 | 0.00% | 0 |
23.07.21 | 111,100 | 1,200 | 171 | 0 | 0 | 0.00% | 0 |
23.07.20 | 112,100 | 1,000 | 167 | 0 | 0 | 0.00% | 0 |
23.07.19 | 113,500 | 1,400 | 417 | 0 | 0 | 0.00% | 0 |
23.07.18 | 111,300 | 2,200 | 182 | 0 | 0 | 0.00% | 0 |
23.07.17 | 111,600 | 300 | 91 | 0 | 0 | 0.00% | 0 |
23.07.14 | 112,200 | 600 | 837 | 0 | 0 | 0.00% | 0 |
23.07.13 | 112,900 | 700 | 94 | 0 | 0 | 0.00% | 0 |
23.07.12 | 112,600 | 300 | 176 | 0 | 0 | 0.00% | 0 |
23.07.11 | 113,000 | 400 | 228 | 0 | 0 | 0.00% | 0 |
23.07.10 | 114,300 | 1,300 | 444 | 0 | 0 | 0.00% | 0 |
23.07.07 | 113,300 | 1,000 | 358 | 0 | 0 | 0.00% | 0 |
23.07.06 | 112,000 | 1,300 | 579 | 0 | 0 | 0.00% | 0 |
23.07.05 | 112,300 | 300 | 288 | 0 | 0 | 0.00% | 0 |
23.07.04 | 112,700 | 400 | 295 | 0 | 0 | 0.00% | 0 |
23.07.03 | 113,500 | 800 | 322 | 0 | 0 | 0.00% | 0 |
23.06.30 | 112,400 | 1,100 | 176 | 0 | 0 | 0.00% | 0 |
23.06.29 | 113,100 | 700 | 113 | 0 | 0 | 0.00% | 0 |
23.06.28 | 113,500 | 400 | 65 | 0 | 0 | 0.00% | 0 |
23.06.27 | 112,500 | 1,000 | 176 | 0 | 0 | 0.00% | 0 |
23.06.26 | 112,400 | 100 | 285 | 0 | 0 | 0.00% | 0 |
23.06.23 | 112,900 | 500 | 162 | 0 | 0 | 0.00% | 0 |
23.06.22 | 112,300 | 600 | 29 | 0 | 0 | 0.00% | 0 |
23.06.21 | 112,600 | 300 | 400 | 0 | 0 | 0.00% | 0 |
23.06.20 | 112,600 | 0 | 293 | 0 | 0 | 0.00% | 0 |
23.06.19 | 113,100 | 500 | 207 | 0 | 0 | 0.00% | 0 |
23.06.16 | 112,300 | 800 | 354 | 0 | 0 | 0.00% | 0 |
23.06.15 | 114,100 | 1,800 | 421 | 0 | 0 | 0.00% | 0 |
23.06.14 | 113,000 | 1,100 | 80 | 0 | 0 | 0.00% | 0 |
23.06.13 | 112,900 | 100 | 220 | 0 | 0 | 0.00% | 0 |
23.06.12 | 113,800 | 900 | 147 | 0 | 0 | 0.00% | 0 |
23.06.09 | 112,800 | 1,000 | 440 | 0 | 0 | 0.00% | 0 |
23.06.08 | 112,800 | 0 | 168 | 0 | 0 | 0.00% | 0 |
23.06.07 | 113,000 | 200 | 133 | 0 | 0 | 0.00% | 0 |
23.06.05 | 113,500 | 500 | 137 | 0 | 0 | 0.00% | 0 |
23.06.02 | 113,000 | 500 | 110 | 0 | 0 | 0.00% | 0 |
23.06.01 | 112,900 | 100 | 61 | 0 | 0 | 0.00% | 0 |
23.05.31 | 112,700 | 200 | 323 | 0 | 0 | 0.00% | 0 |
23.05.30 | 112,500 | 200 | 496 | 0 | 0 | 0.00% | 0 |
23.05.26 | 113,400 | 900 | 833 | 0 | 0 | 0.00% | 0 |
23.05.25 | 113,600 | 200 | 152 | 0 | 0 | 0.00% | 0 |
23.05.24 | 113,600 | 0 | 170 | 0 | 0 | 0.00% | 0 |
23.05.23 | 113,700 | 100 | 96 | 0 | 0 | 0.00% | 0 |
23.05.22 | 113,800 | 100 | 417 | 0 | 0 | 0.00% | 0 |
23.05.19 | 113,900 | 100 | 228 | 0 | 0 | 0.00% | 0 |
23.05.18 | 113,600 | 300 | 738 | 0 | 0 | 0.00% | 0 |
23.05.17 | 113,500 | 100 | 533 | 0 | 0 | 0.00% | 0 |
23.05.16 | 113,200 | 300 | 520 | 0 | 0 | 0.00% | 0 |
23.05.15 | 113,200 | 0 | 482 | 0 | 0 | 0.00% | 0 |
23.05.12 | 115,300 | 2,100 | 201 | 0 | 0 | 0.00% | 0 |
23.05.11 | 113,600 | 1,700 | 107 | 0 | 0 | 0.00% | 0 |
23.05.10 | 113,400 | 200 | 174 | 0 | 0 | 0.00% | 0 |
23.05.09 | 113,400 | 0 | 79 | 0 | 0 | 0.00% | 0 |
23.05.08 | 113,800 | 400 | 442 | 0 | 0 | 0.00% | 0 |
23.05.04 | 113,100 | 700 | 507 | 0 | 0 | 0.00% | 0 |
23.05.03 | 113,100 | 0 | 631 | 0 | 0 | 0.00% | 0 |
23.05.02 | 113,900 | 800 | 220 | 0 | 0 | 0.00% | 0 |
23.04.28 | 113,200 | 700 | 240 | 0 | 0 | 0.00% | 0 |
23.04.27 | 112,400 | 800 | 169 | 0 | 0 | 0.00% | 0 |
23.04.26 | 113,000 | 600 | 300 | 0 | 0 | 0.00% | 0 |
23.04.25 | 114,300 | 1,300 | 210 | 0 | 0 | 0.00% | 0 |
23.04.24 | 113,200 | 1,100 | 692 | 0 | 0 | 0.00% | 0 |
23.04.21 | 114,200 | 1,000 | 719 | 0 | 0 | 0.00% | 0 |
23.04.20 | 113,700 | 400 | 470 | 0 | 0 | 0.00% | 0 |
23.04.19 | 113,300 | 400 | 582 | 0 | 0 | 0.00% | 0 |
23.04.18 | 115,000 | 1,700 | 1,057 | 0 | 0 | 0.00% | 0 |
23.04.17 | 113,000 | 2,000 | 836 | 0 | 0 | 0.00% | 0 |
23.04.14 | 111,800 | 1,400 | 299 | 0 | 0 | 0.00% | 0 |
23.04.13 | 110,800 | 1,000 | 763 | 0 | 0 | 0.00% | 0 |
23.04.12 | 110,100 | 700 | 633 | 0 | 0 | 0.00% | 0 |
23.04.11 | 110,300 | 200 | 695 | 0 | 0 | 0.00% | 0 |
23.04.10 | 110,200 | 100 | 457 | 0 | 0 | 0.00% | 0 |
23.04.07 | 110,300 | 100 | 382 | 0 | 0 | 0.00% | 0 |
23.04.06 | 110,400 | 100 | 311 | 0 | 0 | 0.00% | 0 |
23.04.05 | 109,300 | 1,100 | 545 | 0 | 0 | 0.00% | 0 |
23.04.04 | 109,600 | 300 | 398 | 0 | 0 | 0.00% | 0 |
23.04.03 | 109,400 | 200 | 168 | 0 | 0 | 0.00% | 0 |
23.03.31 | 110,300 | 900 | 365 | 0 | 0 | 0.00% | 0 |
23.03.30 | 110,800 | 500 | 244 | 0 | 0 | 0.00% | 0 |
23.03.29 | 110,700 | 100 | 132 | 0 | 0 | 0.00% | 0 |
23.03.28 | 108,000 | 2,700 | 373 | 0 | 0 | 0.00% | 0 |
23.03.27 | 108,200 | 200 | 734 | 0 | 0 | 0.00% | 0 |
23.03.24 | 108,500 | 300 | 334 | 0 | 0 | 0.00% | 0 |
23.03.23 | 109,400 | 900 | 316 | 0 | 0 | 0.00% | 0 |
23.03.22 | 109,400 | 0 | 251 | 0 | 0 | 0.00% | 0 |
23.03.21 | 109,400 | 0 | 373 | 0 | 0 | 0.00% | 0 |
23.03.20 | 108,300 | 1,100 | 706 | 0 | 0 | 0.00% | 0 |
23.03.17 | 107,700 | 600 | 479 | 0 | 0 | 0.00% | 0 |
23.03.16 | 108,000 | 300 | 1,016 | 0 | 0 | 0.00% | 0 |
23.03.15 | 107,100 | 900 | 620 | 0 | 0 | 0.00% | 0 |
23.03.14 | 112,000 | 4,900 | 1,759 | 0 | 0 | 0.00% | 0 |
23.03.13 | 110,000 | 2,000 | 1,384 | 0 | 0 | 0.00% | 0 |
23.03.10 | 113,100 | 3,100 | 1,548 | 0 | 0 | 0.00% | 0 |
23.03.09 | 109,000 | 4,100 | 4,150 | 0 | 0 | 0.00% | 0 |
23.03.08 | 110,400 | 1,400 | 979 | 0 | 0 | 0.00% | 0 |
23.03.07 | 109,000 | 1,400 | 1,232 | 0 | 0 | 0.00% | 0 |
23.03.06 | 110,300 | 1,300 | 1,116 | 0 | 0 | 0.00% | 0 |
23.03.03 | 111,300 | 1,000 | 1,416 | 0 | 0 | 0.00% | 0 |
23.03.02 | 110,300 | 1,000 | 1,937 | 0 | 0 | 0.00% | 0 |
23.02.28 | 115,800 | 5,500 | 5,400 | 0 | 0 | 0.00% | 0 |
23.02.27 | 106,500 | 9,300 | 50,126 | 0 | 0 | 0.00% | 0 |
23.02.24 | 108,100 | 1,600 | 232 | 0 | 0 | 0.00% | 0 |
23.02.23 | 109,100 | 1,000 | 111 | 0 | 0 | 0.00% | 0 |
23.02.22 | 108,200 | 900 | 281 | 0 | 0 | 0.00% | 0 |
23.02.21 | 108,000 | 200 | 267 | 0 | 0 | 0.00% | 0 |
23.02.20 | 104,900 | 3,100 | 334 | 0 | 0 | 0.00% | 0 |
23.02.17 | 103,700 | 1,200 | 493 | 0 | 0 | 0.00% | 0 |
23.02.16 | 103,800 | 100 | 231 | 0 | 0 | 0.00% | 0 |
23.02.15 | 105,200 | 1,400 | 195 | 0 | 0 | 0.00% | 0 |
23.02.14 | 104,700 | 500 | 170 | 0 | 0 | 0.00% | 0 |
23.02.13 | 103,800 | 900 | 263 | 0 | 0 | 0.00% | 0 |
23.02.10 | 103,900 | 100 | 133 | 0 | 0 | 0.00% | 0 |
23.02.09 | 104,500 | 600 | 52 | 0 | 0 | 0.00% | 0 |
23.02.08 | 105,300 | 800 | 76 | 0 | 0 | 0.00% | 0 |
23.02.06 | 103,900 | 5,100 | 463 | 0 | 0 | 0.00% | 0 |
23.02.03 | 104,600 | 700 | 56 | 0 | 0 | 0.00% | 0 |
23.02.02 | 104,400 | 200 | 175 | 0 | 0 | 0.00% | 0 |
23.02.01 | 104,800 | 400 | 48 | 0 | 0 | 0.00% | 0 |
23.01.31 | 105,300 | 500 | 4 | 0 | 0 | 0.00% | 0 |
23.01.30 | 105,200 | 100 | 128 | 0 | 0 | 0.00% | 0 |
23.01.27 | 104,300 | 500 | 60 | 0 | 0 | 0.00% | 0 |
23.01.25 | 103,500 | 0 | 46 | 0 | 0 | 0.00% | 0 |
23.01.20 | 103,500 | 500 | 45 | 0 | 0 | 0.00% | 0 |
23.01.19 | 103,000 | 500 | 197 | 0 | 0 | 0.00% | 0 |
23.01.18 | 102,500 | 500 | 37 | 0 | 0 | 0.00% | 0 |
23.01.17 | 103,000 | 0 | 195 | 0 | 0 | 0.00% | 0 |
23.01.16 | 103,000 | 0 | 36 | 0 | 0 | 0.00% | 0 |
23.01.13 | 103,000 | 1,500 | 83 | 0 | 0 | 0.00% | 0 |
23.01.12 | 104,500 | 1,500 | 76 | 0 | 0 | 0.00% | 0 |
23.01.11 | 103,000 | 2,000 | 27 | 0 | 0 | 0.00% | 0 |
23.01.10 | 101,000 | 500 | 64 | 0 | 0 | 0.00% | 0 |
23.01.09 | 100,500 | 500 | 180 | 0 | 0 | 0.00% | 0 |
23.01.06 | 100,000 | 1,500 | 578 | 0 | 0 | 0.00% | 0 |
23.01.05 | 101,500 | 500 | 214 | 0 | 0 | 0.00% | 0 |
23.01.04 | 102,000 | 500 | 154 | 0 | 0 | 0.00% | 0 |
23.01.03 | 102,500 | 1,500 | 343 | 0 | 0 | 0.00% | 0 |
23.01.02 | 104,000 | 4,000 | 262 | 0 | 0 | 0.00% | 0 |
22.12.29 | 108,000 | 1,000 | 44 | 0 | 0 | 0.00% | 0 |
22.12.28 | 109,000 | 1,500 | 146 | 0 | 0 | 0.00% | 0 |
22.12.27 | 110,500 | 1,000 | 166 | 0 | 0 | 0.00% | 0 |
22.12.26 | 109,500 | 0 | 122 | 0 | 0 | 0.00% | 0 |
22.12.23 | 109,500 | 4,000 | 283 | 0 | 0 | 0.00% | 0 |
22.12.22 | 113,500 | 4,000 | 287 | 0 | 0 | 0.00% | 0 |
22.12.21 | 109,500 | 5,000 | 267 | 0 | 0 | 0.00% | 0 |
22.12.20 | 104,500 | 2,000 | 845 | 0 | 0 | 0.00% | 0 |
22.12.19 | 106,500 | 3,500 | 307 | 0 | 0 | 0.00% | 0 |
22.12.16 | 110,000 | 0 | 54 | 0 | 0 | 0.00% | 0 |
22.12.15 | 110,000 | 0 | 46 | 0 | 0 | 0.00% | 0 |
22.12.14 | 110,000 | 1,000 | 107 | 0 | 0 | 0.00% | 0 |
22.12.13 | 109,000 | 1,000 | 165 | 0 | 0 | 0.00% | 0 |
22.12.12 | 110,000 | 4,000 | 318 | 0 | 0 | 0.00% | 0 |
22.12.09 | 114,000 | 7,000 | 534 | 0 | 0 | 0.00% | 0 |
22.12.08 | 107,000 | 1,500 | 72 | 0 | 0 | 0.00% | 0 |
22.12.07 | 108,500 | 500 | 114 | 0 | 0 | 0.00% | 0 |
22.12.06 | 109,000 | 3,000 | 97 | 0 | 0 | 0.00% | 0 |
22.12.05 | 112,000 | 4,500 | 1,263 | 0 | 0 | 0.00% | 0 |
22.12.02 | 107,500 | 1,500 | 173 | 0 | 0 | 0.00% | 0 |
22.12.01 | 106,000 | 2,000 | 1,256 | 0 | 0 | 0.00% | 0 |
22.11.30 | 108,000 | 4,000 | 897 | 0 | 0 | 0.00% | 0 |
22.11.29 | 112,000 | 0 | 641 | 0 | 0 | 0.00% | 0 |
22.11.28 | 112,000 | 1,000 | 368 | 0 | 0 | 0.00% | 0 |
22.11.25 | 111,000 | 2,500 | 427 | 0 | 0 | 0.00% | 0 |
22.11.24 | 113,500 | 0 | 134 | 0 | 0 | 0.00% | 0 |
22.11.23 | 113,500 | 2,000 | 740 | 0 | 0 | 0.00% | 0 |
22.11.22 | 111,500 | 1,500 | 451 | 0 | 0 | 0.00% | 0 |
22.11.21 | 110,000 | 0 | 435 | 0 | 0 | 0.00% | 0 |
22.11.18 | 110,000 | 6,000 | 833 | 0 | 0 | 0.00% | 0 |
22.11.17 | 104,000 | 3,000 | 985 | 0 | 0 | 0.00% | 0 |
22.11.16 | 107,000 | 4,500 | 573 | 0 | 0 | 0.00% | 0 |
22.11.15 | 102,500 | 2,000 | 363 | 0 | 0 | 0.00% | 0 |
22.11.14 | 100,500 | 500 | 528 | 0 | 0 | 0.00% | 0 |
22.11.11 | 100,000 | 1,700 | 895 | 0 | 0 | 0.00% | 0 |
22.11.10 | 98,300 | 1,600 | 773 | 0 | 0 | 0.00% | 0 |
22.11.09 | 99,900 | 100 | 188 | 0 | 0 | 0.00% | 0 |
22.11.08 | 100,000 | 0 | 307 | 0 | 0 | 0.00% | 0 |
22.11.07 | 100,000 | 1,000 | 265 | 0 | 0 | 0.00% | 0 |
22.11.04 | 101,000 | 2,000 | 158 | 0 | 0 | 0.00% | 0 |
22.11.03 | 103,000 | 1,000 | 167 | 0 | 0 | 0.00% | 0 |
22.11.02 | 104,000 | 500 | 67 | 0 | 0 | 0.00% | 0 |
22.11.01 | 103,500 | 2,000 | 624 | 0 | 0 | 0.00% | 0 |
22.10.31 | 101,500 | 2,400 | 222 | 0 | 0 | 0.00% | 0 |
22.10.28 | 99,100 | 0 | 49 | 0 | 0 | 0.00% | 0 |
22.10.27 | 99,100 | 700 | 102 | 0 | 0 | 0.00% | 0 |
22.10.26 | 99,800 | 2,700 | 167 | 0 | 0 | 0.00% | 0 |
22.10.25 | 97,100 | 100 | 86 | 0 | 0 | 0.00% | 0 |
22.10.24 | 97,200 | 1,200 | 284 | 0 | 0 | 0.00% | 0 |
22.10.21 | 96,000 | 500 | 65 | 0 | 0 | 0.00% | 0 |
22.10.20 | 96,500 | 1,200 | 133 | 0 | 0 | 0.00% | 0 |
22.10.19 | 97,700 | 700 | 106 | 0 | 0 | 0.00% | 0 |
22.10.18 | 98,400 | 1,600 | 169 | 0 | 0 | 0.00% | 0 |
22.10.17 | 96,800 | 800 | 407 | 0 | 0 | 0.00% | 0 |
22.10.14 | 97,600 | 2,700 | 3,026 | 0 | 0 | 0.00% | 0 |
22.10.13 | 94,900 | 200 | 458 | 0 | 0 | 0.00% | 0 |
22.10.12 | 94,700 | 0 | 185 | 0 | 0 | 0.00% | 0 |
22.10.11 | 94,700 | 1,200 | 187 | 0 | 0 | 0.00% | 0 |
22.10.07 | 95,900 | 1,300 | 150 | 0 | 0 | 0.00% | 0 |
22.10.06 | 97,200 | 1,400 | 98 | 0 | 0 | 0.00% | 0 |
22.10.05 | 95,800 | 600 | 102 | 0 | 0 | 0.00% | 0 |
22.10.04 | 96,400 | 3,700 | 91 | 0 | 0 | 0.00% | 0 |
22.09.30 | 92,700 | 3,800 | 1,196 | 0 | 0 | 0.00% | 0 |
22.09.29 | 96,500 | 1,000 | 431 | 0 | 0 | 0.00% | 0 |
22.09.28 | 95,500 | 3,500 | 983 | 0 | 0 | 0.00% | 0 |
22.09.27 | 99,000 | 3,000 | 844 | 0 | 0 | 0.00% | 0 |
22.09.26 | 102,000 | 3,500 | 671 | 0 | 0 | 0.00% | 0 |
22.09.23 | 105,500 | 1,000 | 554 | 0 | 0 | 0.00% | 0 |
22.09.22 | 106,500 | 0 | 426 | 0 | 0 | 0.00% | 0 |
22.09.21 | 106,500 | 1,500 | 357 | 0 | 0 | 0.00% | 0 |
22.09.20 | 105,000 | 0 | 527 | 0 | 0 | 0.00% | 0 |
22.09.19 | 105,000 | 1,000 | 511 | 0 | 0 | 0.00% | 0 |
22.09.16 | 106,000 | 2,500 | 821 | 0 | 0 | 0.00% | 0 |
22.09.15 | 108,500 | 1,000 | 764 | 0 | 0 | 0.00% | 0 |
22.09.14 | 107,500 | 3,500 | 1,020 | 0 | 0 | 0.00% | 0 |
22.09.13 | 111,000 | 500 | 1,008 | 0 | 0 | 0.00% | 0 |
22.09.08 | 110,500 | 2,000 | 1,403 | 0 | 0 | 0.00% | 0 |
22.09.07 | 112,500 | 3,500 | 1,435 | 0 | 0 | 0.00% | 0 |
22.09.06 | 116,000 | 3,000 | 2,201 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[尹탄핵소추] 사회적 대화 중단…계속고용 등 '노동개혁' 안갯속
-
2
대출 연체한 개인·자영업자 614만명…연체잔액 50조원 육박
-
3
리더십 부재 속 경제위기 대응 시험대…"정책 공백 없어야"
-
4
내년 상반기 플랫폼 AI 전쟁…네카오 앞다퉈 본격 서비스
-
5
트럼피즘에 탄핵소추까지…내년 韓경제 1%대 '저성장 그림자'
-
6
환율급등에…금융당국, 스트레스완충자본규제 유예 등 검토
-
7
"이자 몇천원도 못내"…소액생계비대출 연체율 30%, 역대 최고
-
8
“강심장 아니라면 이름 들어본 것만”…‘뉴페이스’일수록 위험하다는 이 자산
-
9
[살까팔까] 탄핵 정국에도 선방한 조선주…순풍 지속되나
-
10
올해 가장 많이 오른 외식 메뉴는…김밥·자장면·비빔밥