매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	82,900	1,800	48,060	-758	610,063	5.27%	10,968,681
25.07.03	81,100	300	19,974	-3,746	610,821	5.28%	10,967,923
25.07.02	81,400	1,000	25,178	17,588	614,567	5.31%	10,964,177
25.07.01	82,400	1,400	42,671	8,669	596,979	5.16%	10,981,765
25.06.30	83,800	1,500	47,105	-20,452	588,310	5.08%	10,990,434
25.06.27	82,300	7,600	73,476	5,432	608,762	5.26%	10,969,982
25.06.26	89,900	2,500	56,634	-11,777	603,330	5.21%	10,975,414
25.06.25	87,400	2,500	86,088	5,959	615,107	5.31%	10,963,637
25.06.24	84,900	10,500	131,385	13,534	609,148	5.26%	10,969,596
25.06.23	74,400	1,100	32,444	15,434	595,614	5.14%	10,983,130
25.06.20	75,500	200	44,496	19,481	580,180	5.01%	10,998,564
25.06.19	75,300	200	53,321	5,434	560,699	4.84%	11,018,045
25.06.18	75,500	300	26,859	18,895	555,265	4.80%	11,023,479
25.06.17	75,800	2,400	57,007	14,288	536,370	4.63%	11,042,374
25.06.16	78,200	700	44,284	22,476	522,082	4.51%	11,056,662
25.06.13	78,900	1,400	73,982	-23,029	499,606	4.31%	11,079,138
25.06.12	80,300	900	106,243	-6,667	522,635	4.51%	11,056,109
25.06.11	79,400	3,100	68,718	32,385	529,302	4.57%	11,049,442
25.06.10	76,300	7,200	134,757	3,755	496,917	4.29%	11,081,827
25.06.09	83,500	2,500	44,589	0	493,162	4.26%	11,085,582