매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	46,350	1,650	19,340	689	254,212	2.20%	11,324,532
25.04.03	46,350	0	10,864	-5,641	253,523	2.19%	11,325,221
25.04.02	47,200	850	18,213	-7,326	259,164	2.24%	11,319,580
25.04.01	49,550	2,350	50,518	1,814	266,490	2.30%	11,312,254
25.03.31	50,300	750	34,111	-1,338	264,676	2.29%	11,314,068
25.03.28	51,100	800	31,905	-6,216	266,014	2.30%	11,312,730
25.03.27	51,700	600	24,803	-9,883	272,230	2.35%	11,306,514
25.03.26	52,200	500	31,422	-1,163	282,113	2.44%	11,296,631
25.03.25	51,800	400	17,675	11,182	283,276	2.45%	11,295,468
25.03.24	50,400	1,400	23,938	272,094	272,094	2.35%	11,306,650
25.03.21	50,200	200	10,062	0	0	0.00%	0
25.03.20	51,200	1,000	13,835	0	0	0.00%	0
25.03.19	49,700	1,500	31,786	0	0	0.00%	0
25.03.18	49,000	700	21,231	0	0	0.00%	0
25.03.17	49,200	200	11,602	0	0	0.00%	0
25.03.14	49,100	100	9,081	0	0	0.00%	0
25.03.13	49,150	50	8,512	0	0	0.00%	0
25.03.12	50,100	950	28,911	0	0	0.00%	0
25.03.11	51,000	900	22,155	0	0	0.00%	0
25.03.10	50,200	800	21,670	0	0	0.00%	0