지역난방공사
(071320) I 코스피 05.22 10:03| 75,100 | 전일 | 72,800 | 고가 | 75,900 | 상한가 | 94,600 |
거래량 (주) |
15,860 |
| 2,300 3.16% | 시가 | 72,700 | 저가 | 71,200 | 하한가 | 51,000 |
거래대금 (백만) |
1,170 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.21 | 68,900 | 3,900 | 32,932 | 3,682 | 357,225 | 3.09% | 11,221,519 |
| 25.05.20 | 66,700 | 2,200 | 37,651 | 4,089 | 353,543 | 3.05% | 11,225,201 |
| 25.05.19 | 68,500 | 1,800 | 31,872 | 11,202 | 349,454 | 3.02% | 11,229,290 |
| 25.05.16 | 63,800 | 4,700 | 52,959 | 14,165 | 338,252 | 2.92% | 11,240,492 |
| 25.05.15 | 61,500 | 2,300 | 67,804 | 13,122 | 324,087 | 2.80% | 11,254,657 |
| 25.05.14 | 57,400 | 4,100 | 82,536 | 10,087 | 310,965 | 2.69% | 11,267,779 |
| 25.05.13 | 55,100 | 2,300 | 79,219 | 1,374 | 300,878 | 2.60% | 11,277,866 |
| 25.05.12 | 54,000 | 1,100 | 14,994 | 1,082 | 299,504 | 2.59% | 11,279,240 |
| 25.05.09 | 53,900 | 100 | 14,584 | -544 | 298,422 | 2.58% | 11,280,322 |
| 25.05.08 | 54,100 | 200 | 12,365 | 545 | 298,966 | 2.58% | 11,279,778 |
| 25.05.07 | 52,900 | 1,200 | 26,207 | 298,421 | 298,421 | 2.58% | 11,280,323 |
| 25.05.02 | 52,900 | 0 | 10,376 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 53,300 | 400 | 11,837 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 52,400 | 900 | 13,272 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 52,000 | 400 | 13,198 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 51,200 | 800 | 12,477 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 51,200 | 0 | 11,178 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 51,500 | 300 | 12,349 | 0 | 0 | 0.00% | 0 |