매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	13,110	165	426	0	0	0.00%	500,000
25.04.14	12,930	180	233	0	0	0.00%	500,000
25.04.11	12,975	45	3	0	0	0.00%	500,000
25.04.10	12,580	395	418	0	0	0.00%	500,000
25.04.09	12,800	220	1,220	0	0	0.00%	500,000
25.04.08	12,840	40	1,505	0	0	0.00%	500,000
25.04.07	13,280	440	429	0	0	0.00%	500,000
25.04.04	13,175	105	166	0	0	0.00%	500,000
25.04.03	13,325	150	2,200	0	0	0.00%	500,000
25.04.02	13,340	15	98	0	0	0.00%	500,000
25.04.01	13,260	80	1,782	0	0	0.00%	500,000
25.03.31	13,425	165	5,364	0	0	0.00%	500,000
25.03.28	13,495	70	103	0	0	0.00%	0
25.03.27	13,495	0	11	0	0	0.00%	0
25.03.26	13,515	20	129	0	0	0.00%	0
25.03.25	13,510	5	1,266	0	0	0.00%	0
25.03.24	13,570	60	262	0	0	0.00%	0
25.03.21	13,575	5	484	0	0	0.00%	0
25.03.20	13,460	115	852	0	0	0.00%	0
25.03.19	13,410	50	123	0	0	0.00%	0
25.03.18	13,340	70	1,635	0	0	0.00%	0
25.03.17	13,180	160	236	0	0	0.00%	0