매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	19,050	2,150	184,933	1,113	509,145	2.84%	17,443,484
25.04.11	19,230	180	58,113	21,686	508,032	2.83%	17,444,597
25.04.10	17,860	1,370	107,178	-17,134	486,346	2.71%	17,466,283
25.04.09	19,460	1,600	207,908	-16,236	503,480	2.80%	17,449,149
25.04.08	19,900	440	83,831	-11,279	519,716	2.89%	17,432,913
25.04.07	20,900	1,000	113,132	-16,095	530,995	2.96%	17,421,634
25.04.04	21,500	600	74,174	-15,192	547,090	3.05%	17,405,539
25.04.03	21,500	0	49,281	-8,336	562,282	3.13%	17,390,347
25.04.02	21,500	0	32,840	-22,200	570,618	3.18%	17,382,011
25.04.01	21,450	50	44,487	-34,141	592,818	3.30%	17,359,811
25.03.31	21,900	450	69,829	626,959	626,959	3.49%	17,325,670
25.03.28	22,500	600	85,416	0	0	0.00%	0
25.03.27	23,250	750	57,247	0	0	0.00%	0
25.03.26	22,650	600	61,272	0	0	0.00%	0
25.03.25	22,600	50	34,926	0	0	0.00%	0
25.03.24	23,250	650	45,405	0	0	0.00%	0
25.03.21	23,250	0	78,671	0	0	0.00%	0
25.03.20	23,950	700	45,293	0	0	0.00%	0
25.03.19	24,200	250	42,424	0	0	0.00%	0
25.03.18	23,900	300	46,526	0	0	0.00%	0
25.03.17	24,550	650	125,414	0	0	0.00%	0