매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	20,150	1,350	62,214	1,672,032	2,334,264	13.00%	15,618,365
25.05.28	19,910	240	25,499	-10	662,232	3.69%	17,290,397
25.05.27	19,980	70	26,639	-7,420	662,242	3.69%	17,290,387
25.05.26	19,600	380	37,603	7,540	669,662	3.73%	17,282,967
25.05.23	19,400	200	99,273	-3,685	662,122	3.69%	17,290,507
25.05.22	19,670	270	51,736	-23,432	665,807	3.71%	17,286,822
25.05.21	20,100	430	55,844	-5,318	689,239	3.84%	17,263,390
25.05.20	20,500	400	25,523	-2,283	694,557	3.87%	17,258,072
25.05.19	20,750	250	35,980	268	696,840	3.88%	17,255,789
25.05.16	22,600	1,850	89,926	-6,406	696,572	3.88%	17,256,057
25.05.15	22,800	200	21,506	702,978	702,978	3.92%	17,249,651
25.05.14	22,750	50	20,504	0	0	0.00%	0
25.05.13	21,600	1,150	144,378	0	0	0.00%	0
25.05.12	20,700	900	93,687	0	0	0.00%	0
25.05.09	20,250	450	56,643	0	0	0.00%	0
25.05.08	20,100	150	38,883	0	0	0.00%	0
25.05.07	19,630	470	46,145	0	0	0.00%	0
25.05.02	20,100	470	107,908	0	0	0.00%	0