유티아이

(179900)    I    코스닥 전기·전자 04.25 15:32
20,100 전일 19,810 고가 20,500 상한가 25,750 거래량
(주)
32,349
290 1.46% 시가 19,800 저가 19,800 하한가 13,870 거래대금
(백만)
652
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 19,810 290 32,349 -5,777 577,787 3.22% 17,374,842
25.04.24 20,150 340 87,948 22,241 583,564 3.25% 17,369,065
25.04.23 20,050 100 66,055 -4,315 561,323 3.13% 17,391,306
25.04.22 20,900 850 74,451 169 565,638 3.15% 17,386,991
25.04.21 21,000 100 56,877 -9,612 565,469 3.15% 17,387,160
25.04.18 22,300 1,300 96,586 -3,978 575,081 3.20% 17,377,548
25.04.17 20,700 1,600 130,403 8,526 579,059 3.23% 17,373,570
25.04.16 20,700 0 35,966 -5,725 570,533 3.18% 17,382,096
25.04.15 21,200 500 50,266 67,113 576,258 3.21% 17,376,371
25.04.14 19,050 2,150 184,933 1,113 509,145 2.84% 17,443,484
25.04.11 19,230 180 58,113 21,686 508,032 2.83% 17,444,597
25.04.10 17,860 1,370 107,178 486,346 486,346 2.71% 17,466,283
25.04.09 19,460 1,600 207,908 0 0 0.00% 0
25.04.08 19,900 440 83,831 0 0 0.00% 0
25.04.07 20,900 1,000 113,132 0 0 0.00% 0
25.04.04 21,500 600 74,174 0 0 0.00% 0
25.04.03 21,500 0 49,281 0 0 0.00% 0
25.04.02 21,500 0 32,840 0 0 0.00% 0
25.04.01 21,450 50 44,487 0 0 0.00% 0
25.03.31 21,900 450 69,829 0 0 0.00% 0
25.03.28 22,500 600 85,416 0 0 0.00% 0
25.03.27 23,250 750 57,247 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.25 17:33 더보기 >