매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	19,810	290	32,349	-5,777	577,787	3.22%	17,374,842
25.04.24	20,150	340	87,948	22,241	583,564	3.25%	17,369,065
25.04.23	20,050	100	66,055	-4,315	561,323	3.13%	17,391,306
25.04.22	20,900	850	74,451	169	565,638	3.15%	17,386,991
25.04.21	21,000	100	56,877	-9,612	565,469	3.15%	17,387,160
25.04.18	22,300	1,300	96,586	-3,978	575,081	3.20%	17,377,548
25.04.17	20,700	1,600	130,403	8,526	579,059	3.23%	17,373,570
25.04.16	20,700	0	35,966	-5,725	570,533	3.18%	17,382,096
25.04.15	21,200	500	50,266	67,113	576,258	3.21%	17,376,371
25.04.14	19,050	2,150	184,933	1,113	509,145	2.84%	17,443,484
25.04.11	19,230	180	58,113	21,686	508,032	2.83%	17,444,597
25.04.10	17,860	1,370	107,178	486,346	486,346	2.71%	17,466,283
25.04.09	19,460	1,600	207,908	0	0	0.00%	0
25.04.08	19,900	440	83,831	0	0	0.00%	0
25.04.07	20,900	1,000	113,132	0	0	0.00%	0
25.04.04	21,500	600	74,174	0	0	0.00%	0
25.04.03	21,500	0	49,281	0	0	0.00%	0
25.04.02	21,500	0	32,840	0	0	0.00%	0
25.04.01	21,450	50	44,487	0	0	0.00%	0
25.03.31	21,900	450	69,829	0	0	0.00%	0
25.03.28	22,500	600	85,416	0	0	0.00%	0
25.03.27	23,250	750	57,247	0	0	0.00%	0