매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	24,300	300	21,058	-5,030	2,345,937	12.43%	16,523,939
25.07.03	24,600	300	23,206	16,216	2,350,967	12.46%	16,518,909
25.07.02	24,300	200	69,976	-17,532	2,334,751	12.37%	16,535,125
25.07.01	24,500	200	74,528	20,693	2,352,283	13.10%	15,600,346
25.06.30	24,700	1,450	134,408	19,237	2,331,590	12.99%	15,621,039
25.06.27	23,250	850	45,529	-31,429	2,312,353	12.88%	15,640,276
25.06.26	22,400	250	60,715	-23,605	2,343,782	13.06%	15,608,847
25.06.25	22,150	600	22,700	8,171	2,367,387	13.19%	15,585,242
25.06.24	22,750	600	37,526	10,880	2,359,216	13.14%	15,593,413
25.06.23	22,150	400	49,270	-12,208	2,348,336	13.08%	15,604,293
25.06.20	22,550	200	20,469	1,005	2,360,544	13.15%	15,592,085
25.06.19	22,750	150	36,398	-19,575	2,359,539	13.14%	15,593,090
25.06.18	22,900	1,050	54,987	32,996	2,379,114	13.25%	15,573,515
25.06.17	23,950	1,750	128,671	-16,834	2,346,118	13.07%	15,606,511
25.06.16	22,200	1,400	75,957	-6,850	2,362,952	13.16%	15,589,677
25.06.13	23,600	100	75,541	12,582	2,369,802	13.20%	15,582,827
25.06.12	23,500	500	64,936	-330	2,357,220	13.13%	15,595,409
25.06.11	23,000	0	45,919	8,814	2,357,550	13.13%	15,595,079
25.06.10	23,000	200	28,185	1,330	2,348,736	13.08%	15,603,893
25.06.09	22,800	150	41,693	0	2,347,406	13.08%	15,605,223