매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	10,455	140	150,025	-131,275	94,096	0.39%	24,255,904
25.05.08	10,270	185	356,833	84,106	225,371	0.93%	24,124,629
25.05.07	10,220	50	211,328	26,081	141,265	0.58%	24,208,735
25.05.02	10,010	210	184,090	19,037	115,184	0.47%	24,234,816
25.04.30	10,140	130	118,762	82,661	96,147	0.39%	24,253,853
25.04.29	10,150	10	139,928	-5,646	13,486	0.06%	24,336,514
25.04.28	10,495	345	164,125	-53,233	19,132	0.08%	24,130,868
25.04.25	10,270	225	243,332	-43,691	72,365	0.30%	24,077,635
25.04.24	10,385	115	347,536	116,056	116,056	0.48%	24,033,944
25.04.23	9,825	560	374,458	0	0	0.00%	0
25.04.22	10,005	180	137,286	0	0	0.00%	0
25.04.21	9,900	105	386,684	0	0	0.00%	0
25.04.18	9,765	135	105,725	0	0	0.00%	0
25.04.17	9,495	270	84,940	0	0	0.00%	0
25.04.16	9,895	400	143,112	0	0	0.00%	0
25.04.15	9,840	55	126,859	0	0	0.00%	0
25.04.14	9,790	50	148,345	0	0	0.00%	0
25.04.11	9,730	60	463,064	0	0	0.00%	0
25.04.10	8,920	810	203,424	0	0	0.00%	0