매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	12,310	75	385,635	-67,935	90,328	0.32%	28,259,672
25.07.17	12,385	120	716,280	-4,108	158,263	0.56%	28,241,737
25.07.16	12,505	155	1,231,533	-37,195	162,371	0.57%	28,237,629
25.07.15	12,350	185	550,112	5,977	199,566	0.70%	28,350,434
25.07.14	12,165	105	307,417	52,757	193,589	0.68%	28,406,411
25.07.11	12,270	35	665,001	-64,783	140,832	0.49%	28,459,168
25.07.10	12,235	85	458,757	-43,021	205,615	0.72%	28,344,385
25.07.09	12,150	50	420,257	3,914	248,636	0.87%	28,301,364
25.07.08	12,200	170	436,826	12,129	244,722	0.86%	28,155,278
25.07.07	12,030	25	331,832	74,745	232,593	0.82%	28,117,407
25.07.04	12,055	245	634,103	-142,738	157,848	0.56%	27,892,152
25.07.03	12,300	500	1,161,115	249,467	300,586	1.08%	27,599,414
25.07.02	11,800	180	872,421	33,011	51,119	0.18%	27,798,881
25.07.01	11,980	180	699,420	-21,282	18,108	0.07%	27,681,892
25.06.30	12,160	35	682,205	-38,800	39,390	0.14%	27,810,610
25.06.27	12,125	225	814,899	-40,542	78,190	0.28%	27,821,810
25.06.26	12,350	300	2,008,432	-22,521	118,732	0.43%	27,781,268
25.06.25	12,050	270	1,272,558	-90,992	141,253	0.50%	28,058,747
25.06.24	11,780	345	946,740	113,669	232,245	0.83%	27,717,755
25.06.23	11,435	350	1,601,940	69,318	118,576	0.44%	26,731,424
25.06.20	11,785	75	530,107	0	49,258	0.18%	26,650,742