매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	13,020	30	112,547	-48,909	77,871	1.39%	5,509,154
25.06.13	12,990	530	245,505	54,253	126,780	2.27%	5,460,245
25.06.12	13,520	540	277,633	1,030	72,527	1.30%	5,514,498
25.06.11	12,980	150	112,310	-44,929	71,497	1.28%	5,515,528
25.06.10	12,830	590	252,644	57,198	116,426	2.08%	5,470,599
25.06.09	13,420	610	406,094	-15,612	59,228	1.06%	5,527,797
25.06.05	12,810	240	188,715	-49,688	74,840	1.34%	5,512,185
25.06.04	13,050	100	465,306	75,201	124,528	2.23%	5,462,497
25.06.02	12,950	810	859,656	-23,005	49,327	0.88%	5,537,698
25.05.30	12,140	120	193,464	10,859	72,332	1.29%	5,514,693
25.05.29	12,260	270	175,993	0	61,473	1.10%	5,525,552
25.05.28	12,530	510	230,405	0	0	0.00%	0
25.05.27	13,040	70	1,018,824	0	0	0.00%	0
25.05.26	12,970	870	1,063,929	0	0	0.00%	0
25.05.23	12,100	710	348,831	0	0	0.00%	0
25.05.22	12,810	280	1,407,123	0	0	0.00%	0
25.05.21	13,090	1,850	4,156,239	0	0	0.00%	0
25.05.20	11,240	770	255,122	0	0	0.00%	0
25.05.19	12,010	200	1,764,754	0	0	0.00%	0