매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	11,760	250	190,820	14,342	48,042	0.86%	5,538,983
25.04.28	12,430	670	248,819	-17,561	33,700	0.60%	5,553,325
25.04.25	14,450	2,020	1,010,331	-101,781	51,261	0.92%	5,535,764
25.04.24	15,120	670	648,735	70,715	153,042	2.74%	5,433,983
25.04.23	14,450	670	2,752,948	12,895	82,327	1.47%	5,504,698
25.04.22	14,950	500	4,590,240	-1,354	69,432	1.24%	5,517,593
25.04.21	14,160	790	1,321,457	-4,252	70,786	1.27%	5,516,239
25.04.18	14,460	300	450,247	1,815	75,038	1.34%	5,511,987
25.04.17	15,490	1,030	3,671,474	-41,043	73,223	1.31%	5,513,802
25.04.16	15,800	310	3,808,278	-12,972	114,266	2.05%	5,472,759
25.04.15	12,870	2,930	8,788,259	41,510	127,238	2.28%	5,459,787
25.04.14	13,280	410	567,461	85,728	85,728	1.53%	5,501,297
25.04.11	12,950	330	2,577,687	0	0	0.00%	0
25.04.10	13,250	300	316,820	0	0	0.00%	0
25.04.09	13,280	30	211,929	0	0	0.00%	0
25.04.08	13,840	560	340,631	0	0	0.00%	0
25.04.07	13,760	80	4,738,198	0	0	0.00%	0
25.04.04	13,750	10	6,391,781	0	0	0.00%	0
25.04.03	11,230	2,520	11,250,705	0	0	0.00%	0
25.04.02	9,910	1,320	1,785,238	0	0	0.00%	0
25.04.01	9,060	850	1,161,556	0	0	0.00%	0
25.03.31	9,750	690	96,574	0	0	0.00%	0