매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	1,989	2	14,570	-754	86,544	1.74%	4,873,456
25.04.24	1,988	1	3,754	-1,135	87,298	1.76%	4,872,702
25.04.23	1,987	1	4,757	-246	88,433	1.78%	4,871,567
25.04.22	1,986	1	24,400	921	88,679	1.79%	4,871,321
25.04.21	1,986	0	55,045	856	87,758	1.77%	4,872,242
25.04.18	1,986	0	17,919	-1,259	86,902	1.75%	4,873,098
25.04.17	1,986	0	27,232	0	88,161	1.78%	4,871,839
25.04.16	1,986	0	23,553	-7	88,161	1.78%	4,871,839
25.04.15	1,985	1	11,610	-279	88,168	1.78%	4,871,832
25.04.14	1,990	5	44,054	76	88,447	1.78%	4,871,553
25.04.11	1,986	4	92,985	88,371	88,371	1.78%	4,871,629
25.04.10	1,986	0	33,205	0	0	0.00%	0
25.04.09	1,981	5	73,384	0	0	0.00%	0
25.04.08	1,978	3	40,816	0	0	0.00%	0
25.04.07	1,987	9	61,571	0	0	0.00%	0
25.04.04	1,985	2	99,437	0	0	0.00%	0
25.04.03	1,989	4	19,828	0	0	0.00%	0
25.04.02	1,989	0	29,335	0	0	0.00%	0
25.04.01	1,983	6	101,195	0	0	0.00%	0
25.03.31	1,984	1	38,537	0	0	0.00%	0
25.03.28	1,979	5	114,529	0	0	0.00%	0