다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-15 40,563.06 554.67 40,295.74 40,590.51 40,295.74 433668
    2024-08-14 40,008.39 242.75 39,800.59 40,068.75 39,737.20 307792
    2024-08-13 39,765.64 408.63 39,445.27 39,792.80 39,392.41 348763
    2024-08-12 39,357.01 -140.53 39,556.01 39,587.06 39,251.72 294156
    2024-08-09 39,497.54 51.05 39,408.06 39,628.66 39,230.43 312475
    2024-08-08 39,446.49 683.04 38,940.38 39,508.40 38,922.79 368226
    2024-08-07 38,763.45 -234.21 39,230.09 39,477.96 38,731.51 414518
    2024-08-06 38,997.66 294.39 38,736.22 39,449.53 38,638.30 454144
    2024-08-05 38,703.27 -1,033.99 39,056.19 39,056.19 38,499.27 652303
    2024-08-02 39,737.26 -610.71 40,075.33 40,075.33 39,358.68 818835
    2024-08-01 40,347.97 -494.82 40,916.96 41,096.66 40,098.57 434827
    2024-07-31 40,842.79 99.46 40,768.88 41,198.63 40,655.89 399878
    2024-07-30 40,743.33 203.40 40,622.13 40,866.25 40,529.10 343677
    2024-07-29 40,539.93 -49.41 40,665.71 40,682.49 40,388.83 268684
    2024-07-26 40,589.34 654.27 40,140.86 40,753.83 40,140.86 305841
    2024-07-25 39,935.07 81.20 39,828.63 40,438.82 39,817.50 363979
    2024-07-24 39,853.87 -504.22 40,210.63 40,258.44 39,807.45 378703
    2024-07-23 40,358.09 -57.35 40,443.73 40,527.89 40,319.70 277815
    2024-07-22 40,415.44 127.91 40,414.49 40,472.53 40,222.77 337038
    2024-07-19 40,287.53 -377.49 40,592.35 40,626.16 40,203.27 340647
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 15:11 더보기 >