다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-27 35,333.47 -56.68 35,376.44 35,410.37 35,280.57 251171
    2023-11-24 35,390.15 117.12 35,299.90 35,399.44 35,299.90 114818
    2023-11-22 35,273.03 184.74 35,189.33 35,315.20 35,155.80 233913
    2023-11-21 35,088.29 -62.75 35,104.84 35,118.04 35,038.44 260929
    2023-11-20 35,151.04 203.76 34,932.49 35,227.48 34,907.98 322642
    2023-11-17 34,947.28 1.81 34,964.82 35,028.22 34,882.82 326769
    2023-11-16 34,945.47 -45.74 34,868.03 35,022.46 34,818.03 428871
    2023-11-15 34,991.21 163.51 34,906.72 35,051.10 34,868.48 330943
    2023-11-14 34,827.70 489.83 34,581.20 34,931.01 34,581.20 321975
    2023-11-13 34,337.87 54.77 34,259.25 34,405.84 34,205.81 239706
    2023-11-10 34,283.10 391.16 34,020.82 34,310.36 33,905.62 290049
    2023-11-09 33,891.94 -220.33 34,163.71 34,167.54 33,859.77 318960
    2023-11-08 34,112.27 -40.33 34,185.92 34,252.75 33,996.20 270178
    2023-11-07 34,152.60 56.74 34,075.65 34,206.98 34,026.72 279939
    2023-11-06 34,095.86 34.54 34,092.61 34,167.26 33,989.72 257637
    2023-11-03 34,061.32 222.24 33,988.83 34,163.63 33,946.60 303213
    2023-11-02 33,839.08 564.50 33,457.82 33,852.96 33,450.03 297904
    2023-11-01 33,274.58 221.71 33,081.87 33,337.15 33,010.85 298108
    2023-10-31 33,052.87 123.91 33,029.11 33,070.28 32,787.12 304447
    2023-10-30 32,928.96 511.37 32,537.54 33,002.97 32,537.54 297231
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 07:56 더보기 >