다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-27 32,417.59 -366.71 32,782.40 32,787.56 32,327.20 368747
    2023-10-26 32,784.30 -251.63 33,017.17 33,105.03 32,743.99 369245
    2023-10-25 33,035.93 -105.45 33,203.53 33,267.91 32,989.72 351855
    2023-10-24 33,141.38 204.97 33,089.64 33,272.19 32,988.43 348254
    2023-10-23 32,936.41 -190.87 32,993.02 33,234.85 32,892.19 340824
    2023-10-20 33,127.28 -286.89 33,365.27 33,425.77 33,118.12 320106
    2023-10-19 33,414.17 -250.91 33,669.52 33,852.39 33,368.58 303176
    2023-10-18 33,665.08 -332.57 33,960.25 33,991.51 33,598.64 282505
    2023-10-17 33,997.65 13.11 33,869.84 34,147.63 33,854.70 278384
    2023-10-16 33,984.54 314.25 33,832.42 34,088.98 33,832.42 268017
    2023-10-13 33,670.29 39.15 33,733.34 33,957.72 33,551.58 301560
    2023-10-12 33,631.14 -173.73 33,845.65 33,863.80 33,455.60 282569
    2023-10-11 33,804.87 65.57 33,822.20 33,882.55 33,612.25 249995
    2023-10-10 33,739.30 134.65 33,683.41 33,898.22 33,604.32 242024
    2023-10-09 33,604.65 197.07 33,259.84 33,631.81 33,253.69 225377
    2023-10-06 33,407.58 288.01 33,040.70 33,557.69 32,846.94 326645
    2023-10-05 33,119.57 -9.98 33,099.23 33,174.38 32,941.56 272327
    2023-10-04 33,129.55 127.17 33,034.18 33,156.45 32,873.23 282622
    2023-10-03 33,002.38 -430.97 33,318.84 33,398.54 32,916.20 289281
    2023-10-02 33,433.35 -74.15 33,455.50 33,511.91 33,219.56 266861
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 07:56 더보기 >