다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-29 33,507.50 -158.84 33,882.61 33,893.68 33,407.45 311736
    2023-09-28 33,666.34 116.07 33,519.44 33,777.90 33,473.50 269328
    2023-09-27 33,550.27 -68.61 33,682.81 33,731.65 33,306.30 293090
    2023-09-26 33,618.88 -388.00 33,862.68 33,879.93 33,569.60 278397
    2023-09-25 34,006.88 43.04 33,907.59 34,017.53 33,780.67 227111
    2023-09-22 33,963.84 -106.58 34,077.08 34,156.15 33,947.24 264745
    2023-09-21 34,070.42 -370.46 34,332.23 34,378.30 34,058.72 329004
    2023-09-20 34,440.88 -76.85 34,575.50 34,776.28 34,434.29 290387
    2023-09-19 34,517.73 -106.57 34,571.84 34,597.56 34,311.69 281288
    2023-09-18 34,624.30 6.06 34,612.29 34,725.06 34,545.35 250529
    2023-09-15 34,618.24 -288.87 34,902.04 34,902.04 34,572.27 530567
    2023-09-14 34,907.11 331.58 34,687.50 34,977.97 34,687.50 303192
    2023-09-13 34,575.53 -70.46 34,667.28 34,767.11 34,509.95 291877
    2023-09-12 34,645.99 -17.73 34,620.02 34,852.61 34,560.55 314496
    2023-09-11 34,663.72 87.13 34,650.01 34,784.52 34,578.59 290308
    2023-09-08 34,576.59 75.86 34,487.41 34,627.85 34,473.57 290751
    2023-09-07 34,500.73 57.54 34,351.18 34,560.86 34,351.18 380713
    2023-09-06 34,443.19 -198.78 34,611.68 34,611.68 34,291.56 304627
    2023-09-05 34,641.97 -195.74 34,843.22 34,871.26 34,635.63 281049
    2023-09-01 34,837.71 115.80 34,876.24 34,979.18 34,720.70 284220
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 07:56 더보기 >