다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-03 35,215.89 -66.63 35,194.56 35,348.20 35,122.32 250666
    2023-08-02 35,282.52 -348.16 35,551.92 35,551.92 35,226.26 295499
    2023-08-01 35,630.68 71.15 35,585.99 35,679.13 35,526.61 256785
    2023-07-31 35,559.53 100.24 35,465.97 35,566.95 35,430.22 324431
    2023-07-28 35,459.29 176.57 35,443.49 35,565.51 35,355.15 360644
    2023-07-27 35,282.72 -237.40 35,558.79 35,645.35 35,216.58 339004
    2023-07-26 35,520.12 82.05 35,345.99 35,633.61 35,306.27 343466
    2023-07-25 35,438.07 26.83 35,421.49 35,527.57 35,365.26 295966
    2023-07-24 35,411.24 183.55 35,230.79 35,463.97 35,230.79 281721
    2023-07-21 35,227.69 2.51 35,274.32 35,340.66 35,186.05 430776
    2023-07-20 35,225.18 163.97 35,091.98 35,372.77 35,091.98 338406
    2023-07-19 35,061.21 109.28 34,991.21 35,234.05 34,991.21 362704
    2023-07-18 34,951.93 366.58 34,597.08 34,986.36 34,530.61 384500
    2023-07-17 34,585.35 76.32 34,499.74 34,665.15 34,418.72 354512
    2023-07-14 34,509.03 113.89 34,425.33 34,592.26 34,425.33 292274
    2023-07-13 34,395.14 47.71 34,412.31 34,482.26 34,365.33 265306
    2023-07-12 34,347.43 86.01 34,395.28 34,586.94 34,308.78 329897
    2023-07-11 34,261.42 317.02 34,056.94 34,288.87 33,993.01 276597
    2023-07-10 33,944.40 209.52 33,705.68 33,958.36 33,705.68 297262
    2023-07-07 33,734.88 -187.38 33,837.07 34,036.38 33,716.75 269407
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 07:56 더보기 >