다우존스 산업

2025.05.09
  • 41,249.38 -119.07 -0.29% 시가41,405.48 고가41,512.43 저가41,150.73
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-10 33,531.33 -30.48 33,707.20 33,772.09 33,239.45 262600
    2023-05-09 33,561.81 -56.88 33,589.85 33,656.40 33,509.72 231681
    2023-05-08 33,618.69 -55.69 33,715.15 33,747.49 33,509.23 219708
    2023-05-05 33,674.38 546.64 33,248.55 33,748.43 33,248.55 314470
    2023-05-04 33,127.74 -286.50 33,347.78 33,354.86 32,937.50 300608
    2023-05-03 33,414.24 -270.29 33,726.64 33,811.84 33,396.05 284642
    2023-05-02 33,684.53 -367.17 34,017.62 34,017.75 33,436.66 272503
    2023-05-01 34,051.70 -46.46 34,116.81 34,257.83 34,030.14 242429
    2023-04-28 34,098.16 272.00 33,797.43 34,104.56 33,728.40 352021
    2023-04-27 33,826.16 524.29 33,381.66 33,859.75 33,374.65 337857
    2023-04-26 33,301.87 -228.96 33,596.34 33,645.83 33,235.85 316560
    2023-04-25 33,530.83 -344.57 33,828.34 33,875.49 33,525.39 294551
    2023-04-24 33,875.40 66.44 33,805.04 33,891.15 33,726.09 251496
    2023-04-21 33,808.96 22.34 33,793.60 33,858.83 33,688.57 290030
    2023-04-20 33,786.62 -110.39 33,740.60 33,875.39 33,677.74 306133
    2023-04-19 33,897.01 -79.62 33,889.83 33,957.98 33,814.65 250265
    2023-04-18 33,976.63 -10.55 33,965.16 34,018.62 33,791.89 251684
    2023-04-17 33,987.18 100.71 33,930.46 33,991.23 33,796.91 233277
    2023-04-14 33,886.47 -143.22 33,981.71 34,082.94 33,730.85 273787
    2023-04-13 34,029.69 383.19 33,668.97 34,054.99 33,605.17 271275
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.10 14:35 더보기 >