다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-06 33,922.26 -366.38 34,171.39 34,171.39 33,771.47 287048
    2023-07-05 34,288.64 -129.83 34,344.72 34,376.11 34,226.98 270230
    2023-07-03 34,418.47 10.87 34,369.78 34,465.60 34,286.54 153263
    2023-06-30 34,407.60 285.18 34,269.92 34,467.35 34,269.92 339850
    2023-06-29 34,122.42 269.76 33,854.57 34,147.68 33,828.63 274018
    2023-06-28 33,852.66 -74.08 33,881.38 33,903.76 33,755.92 264761
    2023-06-27 33,926.74 212.03 33,739.03 33,975.65 33,730.39 288041
    2023-06-26 33,714.71 -12.72 33,730.79 33,819.49 33,610.32 262124
    2023-06-23 33,727.43 -219.28 33,835.66 33,835.66 33,646.49 341942
    2023-06-22 33,946.71 -4.81 33,900.47 34,003.56 33,835.39 273968
    2023-06-21 33,951.52 -102.35 33,990.56 34,097.93 33,876.17 322325
    2023-06-20 34,053.87 -245.25 34,206.66 34,206.66 33,915.93 331838
    2023-06-16 34,299.12 -108.94 34,464.02 34,588.68 34,285.69 561769
    2023-06-15 34,408.06 428.73 33,945.98 34,488.98 33,945.98 357197
    2023-06-14 33,979.33 -232.79 34,044.70 34,151.42 33,783.55 350658
    2023-06-13 34,212.12 145.79 34,111.08 34,310.28 34,107.98 302716
    2023-06-12 34,066.33 189.55 33,906.80 34,077.84 33,878.46 303867
    2023-06-09 33,876.78 43.17 33,852.44 33,975.32 33,787.16 260850
    2023-06-08 33,833.61 168.59 33,656.98 33,873.81 33,630.04 267476
    2023-06-07 33,665.02 91.74 33,562.47 33,708.78 33,546.11 344436
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 07:56 더보기 >