다우존스 산업

2025.07.03
  • 44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-06 33,573.28 10.42 33,547.67 33,631.25 33,399.69 292097
    2023-06-05 33,562.86 -199.90 33,771.13 33,804.22 33,552.79 372372
    2023-06-02 33,762.76 701.19 33,187.58 33,805.00 33,187.58 370793
    2023-06-01 33,061.57 153.30 32,929.85 33,167.75 32,704.51 342024
    2023-05-31 32,908.27 -134.51 32,948.71 32,984.83 32,739.73 617334
    2023-05-30 33,042.78 -50.56 33,103.65 33,132.70 32,893.97 319344
    2023-05-26 33,093.34 328.69 32,795.50 33,162.06 32,795.50 323512
    2023-05-25 32,764.65 -35.27 32,854.26 32,870.43 32,586.56 360868
    2023-05-24 32,799.92 -255.59 33,021.76 33,031.75 32,752.44 243993
    2023-05-23 33,055.51 -231.07 33,190.60 33,310.17 33,013.29 286987
    2023-05-22 33,286.58 -140.05 33,408.54 33,512.30 33,207.85 265450
    2023-05-19 33,426.63 -109.28 33,582.95 33,652.90 33,336.66 298502
    2023-05-18 33,535.91 115.14 33,374.56 33,579.91 33,212.09 329410
    2023-05-17 33,420.77 408.63 33,092.48 33,472.38 33,050.41 302522
    2023-05-16 33,012.14 -336.46 33,275.37 33,290.85 33,006.19 244892
    2023-05-15 33,348.60 47.98 33,321.21 33,400.30 33,161.93 222158
    2023-05-12 33,300.62 -8.89 33,370.58 33,406.40 33,110.61 225033
    2023-05-11 33,309.51 -221.82 33,383.89 33,389.88 33,127.70 296612
    2023-05-10 33,531.33 -30.48 33,707.20 33,772.09 33,239.45 262600
    2023-05-09 33,561.81 -56.88 33,589.85 33,656.40 33,509.72 231681
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.07 07:56 더보기 >