다우존스 산업
2025.05.08-
41,368.45 254.48 0.62% 시가41,312.57 고가41,773.22 저가41,167.76
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-14 | 32,155.40 | 336.26 | 32,055.29 | 32,306.59 | 31,805.40 | 387164 |
| 2023-03-13 | 31,819.14 | -90.50 | 31,819.93 | 32,240.35 | 31,624.87 | 425555 |
| 2023-03-10 | 31,909.64 | -345.22 | 32,185.14 | 32,422.10 | 31,783.41 | 397075 |
| 2023-03-09 | 32,254.86 | -543.54 | 32,876.83 | 32,990.46 | 32,190.60 | 314405 |
| 2023-03-08 | 32,798.40 | -58.06 | 32,872.08 | 32,903.44 | 32,612.70 | 240712 |
| 2023-03-07 | 32,856.46 | -574.98 | 33,428.31 | 33,453.25 | 32,838.21 | 291743 |
| 2023-03-06 | 33,431.44 | 40.47 | 33,425.32 | 33,572.22 | 33,383.47 | 322151 |
| 2023-03-03 | 33,390.97 | 387.40 | 33,076.33 | 33,405.82 | 33,008.41 | 295116 |
| 2023-03-02 | 33,003.57 | 341.73 | 32,780.97 | 33,083.45 | 32,665.85 | 314241 |
| 2023-03-01 | 32,661.84 | 5.14 | 32,656.37 | 32,746.15 | 32,500.71 | 289813 |
| 2023-02-28 | 32,656.70 | -232.39 | 32,873.47 | 32,873.47 | 32,636.43 | 289645 |
| 2023-02-27 | 32,889.09 | 72.17 | 32,906.16 | 33,189.28 | 32,814.18 | 240639 |
| 2023-02-24 | 32,816.92 | -336.99 | 32,999.19 | 32,999.19 | 32,643.48 | 272825 |
| 2023-02-23 | 33,153.91 | 108.82 | 33,175.39 | 33,272.40 | 32,795.67 | 282539 |
| 2023-02-22 | 33,045.09 | -84.50 | 33,169.33 | 33,245.97 | 32,948.27 | 319276 |
| 2023-02-21 | 33,129.59 | -697.10 | 33,699.69 | 33,699.69 | 33,115.74 | 349696 |
| 2023-02-17 | 33,826.69 | 129.84 | 33,677.01 | 33,846.64 | 33,517.73 | 298643 |
| 2023-02-16 | 33,696.85 | -431.20 | 33,992.09 | 34,041.16 | 33,686.59 | 313378 |
| 2023-02-15 | 34,128.05 | 38.78 | 34,008.63 | 34,130.49 | 33,833.10 | 265291 |
| 2023-02-14 | 34,089.27 | -156.66 | 34,194.09 | 34,331.47 | 33,827.45 | 288122 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.