인도Sensex
2025.05.30-
81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 81,451.01 | -182.01 | 81,465.69 | 81,698.21 | 81,286.45 | N/A |
| 2025-05-29 | 81,633.02 | 320.70 | 81,591.03 | 81,816.89 | 81,106.98 | N/A |
| 2025-05-28 | 81,312.32 | -239.31 | 81,457.61 | 81,613.36 | 81,244.02 | N/A |
| 2025-05-27 | 81,551.63 | -624.82 | 82,038.20 | 82,410.52 | 81,121.70 | N/A |
| 2025-05-26 | 82,176.45 | 455.37 | 81,928.95 | 82,492.24 | 81,867.23 | N/A |
| 2025-05-23 | 81,721.08 | 769.09 | 80,897.00 | 81,905.17 | 80,897.00 | N/A |
| 2025-05-22 | 80,951.99 | -644.64 | 81,323.05 | 81,323.24 | 80,489.92 | N/A |
| 2025-05-21 | 81,596.63 | 410.19 | 81,327.61 | 82,021.64 | 81,237.06 | N/A |
| 2025-05-20 | 81,186.44 | -872.98 | 82,116.17 | 82,250.42 | 81,153.70 | N/A |
| 2025-05-19 | 82,059.42 | -271.17 | 82,354.92 | 82,424.10 | 81,964.57 | N/A |
| 2025-05-16 | 82,330.59 | -200.15 | 82,392.63 | 82,514.81 | 82,146.95 | N/A |
| 2025-05-15 | 82,530.74 | 1,200.18 | 81,354.43 | 82,718.14 | 80,762.16 | N/A |
| 2025-05-14 | 81,330.56 | 182.34 | 81,278.49 | 81,691.87 | 80,910.03 | N/A |
| 2025-05-13 | 81,148.22 | -1,281.68 | 82,249.60 | 82,572.81 | 81,043.69 | N/A |
| 2025-05-12 | 82,429.90 | 2,975.43 | 80,803.80 | 82,495.97 | 80,651.07 | N/A |
| 2025-05-09 | 79,454.47 | -880.34 | 78,968.34 | 80,032.93 | 78,968.34 | N/A |
| 2025-05-08 | 80,334.81 | -411.97 | 80,912.34 | 80,927.99 | 79,987.61 | N/A |
| 2025-05-07 | 80,746.78 | 105.71 | 79,948.80 | 80,844.63 | 79,937.48 | N/A |
| 2025-05-06 | 80,641.07 | -155.77 | 80,907.24 | 80,981.58 | 80,481.03 | N/A |
| 2025-05-05 | 80,796.84 | 294.85 | 80,661.62 | 81,049.03 | 80,657.71 | N/A |
| 2025-05-02 | 80,501.99 | 259.75 | 80,300.19 | 81,177.93 | 80,168.59 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.