나스닥 종합

2025.03.31
  • 17,299.29 -23.70 -0.14% 시가17,045.44 고가17,334.98 저가16,854.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 17,299.29 -23.70 17,045.44 17,334.98 16,854.37 7224655
    2025-03-28 17,322.99 -481.04 17,722.09 17,763.28 17,283.06 6279775
    2025-03-27 17,804.03 -94.98 17,811.24 17,988.02 17,743.80 7215371
    2025-03-26 17,899.01 -372.84 18,217.33 18,236.55 17,837.26 8429924
    2025-03-25 18,271.86 83.26 18,207.97 18,281.13 18,170.42 5855820
    2025-03-24 18,188.59 404.54 18,046.18 18,210.05 18,030.68 6099252
    2025-03-21 17,784.05 92.43 17,519.84 17,798.06 17,474.81 8306733
    2025-03-20 17,691.63 -59.16 17,586.06 17,903.20 17,576.82 5389108
    2025-03-19 17,750.79 246.67 17,590.12 17,917.54 17,533.94 5580260
    2025-03-18 17,504.12 -304.55 17,662.57 17,682.92 17,431.67 5704090
    2025-03-17 17,808.66 54.58 17,722.55 17,925.94 17,645.87 5578348
    2025-03-14 17,754.09 451.07 17,523.30 17,773.48 17,491.08 6411941
    2025-03-13 17,303.01 -345.44 17,598.56 17,621.91 17,239.44 6234085
    2025-03-12 17,648.45 212.35 17,711.41 17,800.10 17,436.27 6847677
    2025-03-11 17,436.10 -32.23 17,443.09 17,687.40 17,238.24 8011724
    2025-03-10 17,468.32 -727.90 17,840.32 17,868.07 17,291.82 7460442
    2025-03-07 18,196.22 126.97 18,029.85 18,243.58 17,768.59 7283409
    2025-03-06 18,069.26 -483.48 18,204.53 18,439.24 17,980.39 6829750
    2025-03-05 18,552.73 267.57 18,312.97 18,604.47 18,144.73 6200609
    2025-03-04 18,285.16 -65.03 18,176.43 18,589.49 17,956.60 7337996
    2025-03-03 18,350.19 -497.09 18,923.36 18,992.30 18,216.63 7234430
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:30 더보기 >