나스닥 종합
2025.07.03-
20,601.10 207.97 1.02% 시가20,497.66 고가20,624.51 저가20,480.22
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-03 | 20,601.10 | 207.97 | 20,497.66 | 20,624.51 | 20,480.22 | 5716052 |
| 2025-07-02 | 20,393.13 | 190.24 | 20,184.37 | 20,397.22 | 20,181.74 | 7510415 |
| 2025-07-01 | 20,202.89 | -166.84 | 20,290.61 | 20,339.05 | 20,105.42 | 7638172 |
| 2025-06-30 | 20,369.73 | 96.27 | 20,360.15 | 20,418.31 | 20,266.36 | 7496083 |
| 2025-06-27 | 20,273.46 | 105.55 | 20,217.26 | 20,311.51 | 20,095.05 | 11009561 |
| 2025-06-26 | 20,167.91 | 194.36 | 20,062.19 | 20,187.15 | 19,982.48 | 7633281 |
| 2025-06-25 | 19,973.55 | 61.02 | 20,013.95 | 20,052.78 | 19,918.08 | 7395163 |
| 2025-06-24 | 19,912.53 | 281.56 | 19,809.61 | 19,946.72 | 19,795.29 | 7432630 |
| 2025-06-23 | 19,630.97 | 183.56 | 19,427.01 | 19,643.70 | 19,334.98 | 7939742 |
| 2025-06-20 | 19,447.41 | -98.86 | 19,639.41 | 19,696.11 | 19,380.58 | 9226923 |
| 2025-06-18 | 19,546.27 | 25.18 | 19,526.92 | 19,660.77 | 19,489.56 | 7051902 |
| 2025-06-17 | 19,521.09 | -180.12 | 19,627.08 | 19,666.56 | 19,485.44 | 7842205 |
| 2025-06-16 | 19,701.21 | 294.39 | 19,550.75 | 19,733.31 | 19,550.75 | 8926477 |
| 2025-06-13 | 19,406.83 | -255.66 | 19,450.92 | 19,591.87 | 19,367.42 | 7996812 |
| 2025-06-12 | 19,662.48 | 46.61 | 19,578.87 | 19,690.61 | 19,553.56 | 15796481 |
| 2025-06-11 | 19,615.88 | -99.11 | 19,779.35 | 19,800.46 | 19,551.34 | 9901256 |
| 2025-06-10 | 19,714.99 | 123.75 | 19,620.11 | 19,730.38 | 19,539.09 | 10469340 |
| 2025-06-09 | 19,591.24 | 61.28 | 19,573.14 | 19,637.56 | 19,531.10 | 8817911 |
| 2025-06-06 | 19,529.95 | 231.50 | 19,526.99 | 19,593.18 | 19,464.84 | 6319858 |
| 2025-06-05 | 19,298.45 | -162.04 | 19,518.20 | 19,610.51 | 19,226.22 | 7441844 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.