니케이225
2025.07.02-
39,762.48 -223.85 -0.56% 시가39,631.17 고가39,943.62 저가39,444.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-03 | 34,735.93 | -989.94 | 35,041.67 | 35,044.73 | 34,102.00 | 1959700 |
| 2025-04-02 | 35,725.87 | 101.39 | 35,751.02 | 35,778.90 | 35,426.33 | 1288318 |
| 2025-04-01 | 35,624.48 | 6.92 | 35,961.19 | 36,052.54 | 35,537.86 | 1235964 |
| 2025-03-31 | 35,617.56 | -1,502.77 | 36,440.18 | 36,440.18 | 35,541.72 | 1683724 |
| 2025-03-28 | 37,120.33 | -679.64 | 37,357.52 | 37,359.95 | 36,864.93 | 1332266 |
| 2025-03-27 | 37,799.97 | -227.32 | 37,750.66 | 37,859.06 | 37,556.75 | 1399585 |
| 2025-03-26 | 38,027.29 | 246.75 | 38,106.66 | 38,220.69 | 37,873.28 | 1170654 |
| 2025-03-25 | 37,780.54 | 172.05 | 37,953.15 | 38,115.65 | 37,686.26 | 1072511 |
| 2025-03-24 | 37,608.49 | -68.57 | 37,841.68 | 37,841.68 | 37,608.49 | 1016128 |
| 2025-03-21 | 37,677.06 | -74.82 | 37,619.37 | 37,968.02 | 37,619.37 | 1817733 |
| 2025-03-19 | 37,751.88 | -93.54 | 37,839.39 | 38,128.58 | 37,751.88 | 1168393 |
| 2025-03-18 | 37,845.42 | 448.90 | 37,868.57 | 38,004.20 | 37,822.87 | 1334832 |
| 2025-03-17 | 37,396.52 | 343.42 | 37,453.83 | 37,563.27 | 37,377.55 | 1203058 |
| 2025-03-14 | 37,053.10 | 263.07 | 36,606.78 | 37,154.39 | 36,594.04 | 1348315 |
| 2025-03-13 | 36,790.03 | -29.06 | 37,081.64 | 37,326.27 | 36,776.94 | 1193135 |
| 2025-03-12 | 36,819.09 | 25.98 | 36,763.10 | 36,956.33 | 36,658.86 | 1287272 |
| 2025-03-11 | 36,793.11 | -235.16 | 36,584.37 | 36,793.11 | 35,987.13 | 1536228 |
| 2025-03-10 | 37,028.27 | 141.10 | 36,972.59 | 37,113.48 | 36,705.02 | 1098146 |
| 2025-03-07 | 36,887.17 | -817.76 | 37,198.30 | 37,221.65 | 36,813.62 | 1367536 |
| 2025-03-06 | 37,704.93 | 286.69 | 37,654.95 | 37,874.38 | 37,580.88 | 1377166 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.