니케이225

2025.07.04
  • 39,810.88 24.98 0.06% 시가39,994.64 고가40,012.66 저가39,693.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-05 39,395.60 119.21 39,610.43 39,632.30 39,323.04 1161222
    2024-12-04 39,276.39 27.53 39,354.00 39,417.08 39,062.03 1185032
    2024-12-03 39,248.86 735.84 38,748.65 39,427.37 38,746.05 1419103
    2024-12-02 38,513.02 304.99 38,216.95 38,552.41 37,958.55 1102148
    2024-11-29 38,208.03 -141.03 38,205.08 38,270.06 37,986.97 1020731
    2024-11-28 38,349.06 214.09 37,935.94 38,478.32 37,801.62 1031941
    2024-11-27 38,134.97 -307.03 38,327.86 38,332.45 37,988.99 1202376
    2024-11-26 38,442.00 -338.14 38,596.76 38,596.76 38,020.08 1225244
    2024-11-25 38,780.14 496.29 38,679.93 39,053.64 38,672.17 1919661
    2024-11-22 38,283.85 257.68 38,146.98 38,420.63 38,085.13 1030142
    2024-11-21 38,026.17 -326.17 38,352.87 38,374.69 37,945.21 1015118
    2024-11-20 38,352.34 -62.09 38,475.70 38,520.45 38,180.15 1032485
    2024-11-19 38,414.43 193.58 38,396.72 38,560.10 38,246.36 1087381
    2024-11-18 38,220.85 -422.06 38,259.59 38,548.30 38,150.39 1050606
    2024-11-15 38,642.91 107.21 38,749.56 39,101.64 38,642.91 1436832
    2024-11-14 38,535.70 -185.96 38,911.04 39,084.44 38,535.70 1335580
    2024-11-13 38,721.66 -654.43 39,317.15 39,377.24 38,600.26 1499937
    2024-11-12 39,376.09 -157.23 39,642.78 39,866.72 39,137.89 1624476
    2024-11-11 39,533.32 32.95 39,417.21 39,598.74 39,315.61 1224229
    2024-11-08 39,500.37 118.96 39,783.45 39,818.41 39,377.87 1587737
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 08:31 더보기 >