니케이225

2024.11.06
  • 39,480.67 1,005.77 2.61% 시가38,677.95 고가39,664.53 저가38,662.17

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-06-11 39,134.79 96.63 39,175.59 39,336.66 39,074.88 889498
2024-06-10 39,038.16 354.23 38,689.78 39,081.54 38,689.78 836064
2024-06-07 38,683.93 -19.58 38,597.55 38,747.27 38,560.85 902404
2024-06-06 38,703.51 213.34 38,841.66 39,011.93 38,693.50 1119890
2024-06-05 38,490.17 -347.29 38,654.09 38,656.41 38,343.98 1126598
2024-06-04 38,837.46 -85.57 38,702.54 38,895.06 38,591.79 1125602
2024-06-03 38,923.03 435.13 38,734.95 39,032.50 38,734.95 1092472
2024-05-31 38,487.90 433.77 38,173.22 38,526.93 38,087.61 2016286
2024-05-30 38,054.13 -502.74 38,112.77 38,138.03 37,617.00 1108325
2024-05-29 38,556.87 -298.50 38,880.50 39,141.99 38,524.24 1175860
2024-05-28 38,855.37 -44.65 38,879.15 38,981.97 38,756.13 949030
2024-05-27 38,900.02 253.91 38,766.21 38,900.02 38,667.93 868680
2024-05-24 38,646.11 -457.11 38,506.03 38,740.82 38,367.70 891610
2024-05-23 39,103.22 486.12 38,803.13 39,129.47 38,617.43 995654
2024-05-22 38,617.10 -329.83 38,823.91 38,854.99 38,592.94 999880
2024-05-21 38,946.93 -122.75 39,232.16 39,346.15 38,942.28 1013684
2024-05-20 39,069.68 282.30 38,761.71 39,437.16 38,703.70 1228443
2024-05-17 38,787.38 -132.88 38,561.04 38,842.49 38,539.56 1304974
2024-05-16 38,920.26 534.53 38,645.96 38,949.38 38,513.33 1560433
2024-05-15 38,385.73 29.67 38,543.70 38,816.60 38,335.61 1460586

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 03:50 더보기 >