니케이225

2024.11.12
  • 39,376.09 -157.23 -0.40% 시가39,642.78 고가39,866.72 저가39,137.89

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-03-19 40,003.60 263.16 39,622.58 40,003.60 39,407.50 1313799
2024-03-18 39,740.44 1,032.80 38,960.99 39,769.11 38,935.47 1260055
2024-03-15 38,707.64 -99.74 38,548.16 38,808.68 38,519.94 1647132
2024-03-14 38,807.38 111.41 38,591.73 38,840.33 38,400.17 1090307
2024-03-13 38,695.97 -101.54 39,059.95 39,147.80 38,452.57 1047779
2024-03-12 38,797.51 -22.98 38,470.39 38,841.80 38,271.38 1175069
2024-03-11 38,820.49 -868.45 39,232.14 39,241.28 38,496.66 1334056
2024-03-08 39,688.94 90.23 39,809.56 39,989.33 39,551.60 1471780
2024-03-07 39,598.71 -492.07 40,331.06 40,472.11 39,518.40 1401660
2024-03-06 40,090.78 -6.85 39,792.37 40,147.77 39,769.04 1185261
2024-03-05 40,097.63 -11.60 39,881.73 40,226.99 39,840.34 1129533
2024-03-04 40,109.23 198.41 40,201.76 40,314.64 40,001.55 1182705
2024-03-01 39,910.82 744.63 39,254.69 39,990.23 39,224.64 1204798
2024-02-29 39,166.19 -41.84 38,935.53 39,250.12 38,876.81 1633729
2024-02-28 39,208.03 -31.49 39,189.22 39,283.95 39,075.47 1242544
2024-02-27 39,239.52 5.81 39,260.78 39,426.29 39,113.03 1208495
2024-02-26 39,233.71 135.03 39,320.64 39,388.08 39,181.03 1205919
2024-02-22 39,098.68 836.52 38,508.07 39,156.97 38,508.07 1177379
2024-02-21 38,262.16 -101.45 38,191.97 38,339.70 38,095.15 1013330
2024-02-20 38,363.61 -106.77 38,510.37 38,742.33 38,288.04 1040318

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 02:55 더보기 >