니케이225
2024.11.12-
39,376.09 -157.23 -0.40% 시가39,642.78 고가39,866.72 저가39,137.89
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2024-03-19 | 40,003.60 | 263.16 | 39,622.58 | 40,003.60 | 39,407.50 | 1313799 |
2024-03-18 | 39,740.44 | 1,032.80 | 38,960.99 | 39,769.11 | 38,935.47 | 1260055 |
2024-03-15 | 38,707.64 | -99.74 | 38,548.16 | 38,808.68 | 38,519.94 | 1647132 |
2024-03-14 | 38,807.38 | 111.41 | 38,591.73 | 38,840.33 | 38,400.17 | 1090307 |
2024-03-13 | 38,695.97 | -101.54 | 39,059.95 | 39,147.80 | 38,452.57 | 1047779 |
2024-03-12 | 38,797.51 | -22.98 | 38,470.39 | 38,841.80 | 38,271.38 | 1175069 |
2024-03-11 | 38,820.49 | -868.45 | 39,232.14 | 39,241.28 | 38,496.66 | 1334056 |
2024-03-08 | 39,688.94 | 90.23 | 39,809.56 | 39,989.33 | 39,551.60 | 1471780 |
2024-03-07 | 39,598.71 | -492.07 | 40,331.06 | 40,472.11 | 39,518.40 | 1401660 |
2024-03-06 | 40,090.78 | -6.85 | 39,792.37 | 40,147.77 | 39,769.04 | 1185261 |
2024-03-05 | 40,097.63 | -11.60 | 39,881.73 | 40,226.99 | 39,840.34 | 1129533 |
2024-03-04 | 40,109.23 | 198.41 | 40,201.76 | 40,314.64 | 40,001.55 | 1182705 |
2024-03-01 | 39,910.82 | 744.63 | 39,254.69 | 39,990.23 | 39,224.64 | 1204798 |
2024-02-29 | 39,166.19 | -41.84 | 38,935.53 | 39,250.12 | 38,876.81 | 1633729 |
2024-02-28 | 39,208.03 | -31.49 | 39,189.22 | 39,283.95 | 39,075.47 | 1242544 |
2024-02-27 | 39,239.52 | 5.81 | 39,260.78 | 39,426.29 | 39,113.03 | 1208495 |
2024-02-26 | 39,233.71 | 135.03 | 39,320.64 | 39,388.08 | 39,181.03 | 1205919 |
2024-02-22 | 39,098.68 | 836.52 | 38,508.07 | 39,156.97 | 38,508.07 | 1177379 |
2024-02-21 | 38,262.16 | -101.45 | 38,191.97 | 38,339.70 | 38,095.15 | 1013330 |
2024-02-20 | 38,363.61 | -106.77 | 38,510.37 | 38,742.33 | 38,288.04 | 1040318 |