프랑스 CAC 40
2025.05.08-
7,694.44 67.60 0.89% 시가7,657.03 고가7,719.83 저가7,646.01
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-02 | 7,592.26 | 3.51 | 7,624.45 | 7,644.13 | 7,588.50 | N/A |
| 2024-02-01 | 7,588.75 | -68.00 | 7,590.15 | 7,620.93 | 7,570.07 | N/A |
| 2024-01-31 | 7,656.75 | -20.72 | 7,691.66 | 7,702.95 | 7,653.45 | N/A |
| 2024-01-30 | 7,677.47 | 36.66 | 7,660.65 | 7,686.03 | 7,644.73 | N/A |
| 2024-01-29 | 7,640.81 | 6.67 | 7,643.04 | 7,649.19 | 7,620.53 | N/A |
| 2024-01-26 | 7,634.14 | 169.94 | 7,555.05 | 7,645.74 | 7,553.65 | N/A |
| 2024-01-25 | 7,464.20 | 8.56 | 7,448.05 | 7,466.27 | 7,410.89 | N/A |
| 2024-01-24 | 7,455.64 | 67.60 | 7,414.76 | 7,466.92 | 7,403.87 | N/A |
| 2024-01-23 | 7,388.04 | -25.21 | 7,449.38 | 7,449.38 | 7,373.22 | N/A |
| 2024-01-22 | 7,413.25 | 41.61 | 7,436.61 | 7,453.21 | 7,390.68 | N/A |
| 2024-01-19 | 7,371.64 | -29.71 | 7,446.82 | 7,446.82 | 7,350.68 | N/A |
| 2024-01-18 | 7,401.35 | 82.66 | 7,346.71 | 7,409.64 | 7,326.45 | N/A |
| 2024-01-17 | 7,318.69 | -79.31 | 7,313.26 | 7,323.25 | 7,281.10 | N/A |
| 2024-01-16 | 7,398.00 | -13.68 | 7,364.11 | 7,399.29 | 7,343.52 | N/A |
| 2024-01-15 | 7,411.68 | -53.46 | 7,467.80 | 7,479.27 | 7,401.07 | N/A |
| 2024-01-12 | 7,465.14 | 77.52 | 7,412.68 | 7,478.66 | 7,408.46 | N/A |
| 2024-01-11 | 7,387.62 | -38.46 | 7,466.11 | 7,479.42 | 7,382.88 | N/A |
| 2024-01-10 | 7,426.08 | -0.54 | 7,428.26 | 7,454.32 | 7,409.53 | N/A |
| 2024-01-09 | 7,426.62 | -23.62 | 7,457.26 | 7,460.18 | 7,400.62 | N/A |
| 2024-01-08 | 7,450.24 | 29.55 | 7,406.24 | 7,451.17 | 7,376.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.