상해종합

2025.05.20
  • 3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-20 3,380.48 12.90 3,371.69 3,387.80 3,369.96 40554453
    2025-05-19 3,367.58 0.12 3,365.88 3,373.60 3,356.65 40307481
    2025-05-16 3,367.46 -13.36 3,374.71 3,380.29 3,356.66 39540103
    2025-05-15 3,380.82 -23.13 3,398.43 3,402.87 3,378.02 42410092
    2025-05-14 3,403.95 29.08 3,374.24 3,417.31 3,368.08 46493444
    2025-05-13 3,374.87 5.63 3,386.23 3,386.23 3,370.25 42624070
    2025-05-12 3,369.24 27.25 3,352.97 3,372.47 3,344.27 41823991
    2025-05-09 3,342.00 -10.00 3,350.41 3,351.22 3,335.13 39890919
    2025-05-08 3,352.00 9.33 3,331.21 3,359.73 3,327.90 42837777
    2025-05-07 3,342.67 26.55 3,354.97 3,356.69 3,324.81 51115961
    2025-05-06 3,316.11 37.08 3,295.25 3,316.45 3,286.99 47436962
    2025-04-30 3,279.03 -7.62 3,284.08 3,292.20 3,277.55 43579434
    2025-04-29 3,286.65 -1.76 3,281.45 3,294.98 3,277.63 38896167
    2025-04-28 3,288.41 -6.65 3,292.06 3,296.93 3,279.88 41066586
    2025-04-25 3,295.06 -2.23 3,300.39 3,305.26 3,288.75 41104319
    2025-04-24 3,297.29 0.93 3,295.15 3,313.51 3,286.24 39284475
    2025-04-23 3,296.36 -3.40 3,308.15 3,312.19 3,293.06 41163321
    2025-04-22 3,299.76 8.32 3,289.17 3,311.15 3,288.33 40316762
    2025-04-21 3,291.43 14.70 3,273.14 3,298.64 3,270.01 37930759
    2025-04-18 3,276.73 -3.61 3,270.35 3,283.09 3,262.39 35883619
    2025-04-17 3,280.34 4.34 3,261.72 3,285.92 3,258.15 38201270
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 12:23 더보기 >