상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-06 | 3,385.36 | 1.26 | 3,384.29 | 3,391.45 | 3,379.76 | 38012289 |
| 2025-06-05 | 3,384.10 | 7.90 | 3,378.22 | 3,387.76 | 3,371.15 | 40625209 |
| 2025-06-04 | 3,376.20 | 14.23 | 3,363.39 | 3,379.64 | 3,363.39 | 38649464 |
| 2025-06-03 | 3,361.98 | 14.49 | 3,340.07 | 3,367.00 | 3,340.07 | 39806077 |
| 2025-05-30 | 3,347.49 | -15.96 | 3,358.81 | 3,361.28 | 3,341.65 | 38560217 |
| 2025-05-29 | 3,363.45 | 23.51 | 3,340.40 | 3,368.63 | 3,337.42 | 39323381 |
| 2025-05-28 | 3,339.93 | -0.76 | 3,341.85 | 3,348.23 | 3,336.73 | 34155544 |
| 2025-05-27 | 3,340.69 | -6.15 | 3,346.50 | 3,351.57 | 3,332.49 | 34407116 |
| 2025-05-26 | 3,346.84 | -1.53 | 3,346.56 | 3,362.31 | 3,336.36 | 34756210 |
| 2025-05-23 | 3,348.37 | -31.82 | 3,376.87 | 3,389.47 | 3,348.37 | 40022700 |
| 2025-05-22 | 3,380.19 | -7.39 | 3,381.87 | 3,390.59 | 3,376.23 | 39421721 |
| 2025-05-21 | 3,387.57 | 7.10 | 3,380.21 | 3,394.75 | 3,380.21 | 41249617 |
| 2025-05-20 | 3,380.48 | 12.90 | 3,371.69 | 3,387.80 | 3,369.96 | 40554453 |
| 2025-05-19 | 3,367.58 | 0.12 | 3,365.88 | 3,373.60 | 3,356.65 | 40307481 |
| 2025-05-16 | 3,367.46 | -13.36 | 3,374.71 | 3,380.29 | 3,356.66 | 39540103 |
| 2025-05-15 | 3,380.82 | -23.13 | 3,398.43 | 3,402.87 | 3,378.02 | 42410092 |
| 2025-05-14 | 3,403.95 | 29.08 | 3,374.24 | 3,417.31 | 3,368.08 | 46493444 |
| 2025-05-13 | 3,374.87 | 5.63 | 3,386.23 | 3,386.23 | 3,370.25 | 42624070 |
| 2025-05-12 | 3,369.24 | 27.25 | 3,352.97 | 3,372.47 | 3,344.27 | 41823991 |
| 2025-05-09 | 3,342.00 | -10.00 | 3,350.41 | 3,351.22 | 3,335.13 | 39890919 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.