상해종합
2025.04.01-
3,348.44 12.69 0.38% 시가3,340.71 고가3,357.62 저가3,338.78
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-03 | 3,316.93 | -3.97 | 3,328.40 | 3,349.02 | 3,304.59 | 50241786 |
| 2025-02-28 | 3,320.90 | -67.16 | 3,374.66 | 3,383.19 | 3,318.72 | 56831950 |
| 2025-02-27 | 3,388.06 | 7.85 | 3,378.45 | 3,388.78 | 3,353.57 | 57581502 |
| 2025-02-26 | 3,380.21 | 34.17 | 3,351.21 | 3,380.21 | 3,351.21 | 55399203 |
| 2025-02-25 | 3,346.04 | -26.99 | 3,345.65 | 3,369.56 | 3,337.84 | 52757856 |
| 2025-02-24 | 3,373.03 | -6.09 | 3,374.08 | 3,384.81 | 3,355.87 | 59818820 |
| 2025-02-21 | 3,379.11 | 28.33 | 3,356.69 | 3,381.06 | 3,339.03 | 60819021 |
| 2025-02-20 | 3,350.78 | -0.76 | 3,347.59 | 3,355.56 | 3,338.03 | 50435711 |
| 2025-02-19 | 3,351.54 | 27.05 | 3,320.78 | 3,352.09 | 3,320.58 | 50291296 |
| 2025-02-18 | 3,324.49 | -31.34 | 3,348.98 | 3,366.01 | 3,314.30 | 56267924 |
| 2025-02-17 | 3,355.83 | 9.11 | 3,355.42 | 3,357.12 | 3,333.19 | 58954657 |
| 2025-02-14 | 3,346.72 | 14.24 | 3,328.48 | 3,349.08 | 3,322.53 | 53233296 |
| 2025-02-13 | 3,332.48 | -13.90 | 3,343.23 | 3,359.18 | 3,332.48 | 56863116 |
| 2025-02-12 | 3,346.39 | 28.33 | 3,312.26 | 3,346.39 | 3,310.39 | 51343783 |
| 2025-02-11 | 3,318.06 | -4.11 | 3,323.67 | 3,324.17 | 3,304.44 | 51194354 |
| 2025-02-10 | 3,322.17 | 18.50 | 3,308.04 | 3,325.36 | 3,299.24 | 54658975 |
| 2025-02-07 | 3,303.67 | 33.01 | 3,269.23 | 3,324.43 | 3,262.51 | 60055845 |
| 2025-02-06 | 3,270.66 | 41.17 | 3,226.58 | 3,271.43 | 3,225.85 | 46084273 |
| 2025-02-05 | 3,229.49 | -21.11 | 3,270.16 | 3,271.02 | 3,220.28 | 40638818 |
| 2025-01-27 | 3,250.60 | -2.03 | 3,256.61 | 3,274.39 | 3,250.60 | 38746764 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.