상해종합
2025.04.01-
3,348.44 12.69 0.38% 시가3,340.71 고가3,357.62 저가3,338.78
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,252.63 | 22.46 | 3,222.88 | 3,260.01 | 3,221.71 | 39865303 |
| 2025-01-23 | 3,230.16 | 16.54 | 3,237.60 | 3,273.52 | 3,229.57 | 45824680 |
| 2025-01-22 | 3,213.62 | -29.00 | 3,235.49 | 3,235.50 | 3,203.38 | 36481752 |
| 2025-01-21 | 3,242.62 | -1.75 | 3,256.83 | 3,258.61 | 3,229.07 | 38458372 |
| 2025-01-20 | 3,244.38 | 2.56 | 3,256.15 | 3,268.26 | 3,238.12 | 40333795 |
| 2025-01-17 | 3,241.82 | 5.79 | 3,226.76 | 3,256.51 | 3,219.77 | 38359926 |
| 2025-01-16 | 3,236.03 | 8.92 | 3,239.03 | 3,265.28 | 3,217.10 | 43065554 |
| 2025-01-15 | 3,227.12 | -13.82 | 3,234.72 | 3,245.90 | 3,222.24 | 40472320 |
| 2025-01-14 | 3,240.94 | 80.18 | 3,165.16 | 3,245.22 | 3,159.43 | 46921270 |
| 2025-01-13 | 3,160.76 | -7.77 | 3,148.83 | 3,172.70 | 3,140.98 | 37274202 |
| 2025-01-10 | 3,168.52 | -42.87 | 3,211.71 | 3,220.11 | 3,168.52 | 40366335 |
| 2025-01-09 | 3,211.39 | -18.77 | 3,220.72 | 3,228.97 | 3,205.91 | 38294356 |
| 2025-01-08 | 3,230.17 | 0.52 | 3,218.86 | 3,246.29 | 3,175.72 | 47286439 |
| 2025-01-07 | 3,229.64 | 22.72 | 3,203.31 | 3,230.85 | 3,190.46 | 40966053 |
| 2025-01-06 | 3,206.92 | -4.51 | 3,209.78 | 3,219.49 | 3,185.46 | 43097840 |
| 2025-01-03 | 3,211.43 | -51.13 | 3,267.08 | 3,273.57 | 3,205.78 | 51759201 |
| 2025-01-02 | 3,262.56 | -89.20 | 3,347.94 | 3,351.72 | 3,242.09 | 56137520 |
| 2024-12-31 | 3,351.76 | -55.56 | 3,406.97 | 3,413.45 | 3,351.76 | 50273106 |
| 2024-12-30 | 3,407.33 | 7.18 | 3,395.40 | 3,412.84 | 3,394.96 | 45526238 |
| 2024-12-27 | 3,400.14 | 2.07 | 3,397.29 | 3,418.95 | 3,388.32 | 50048813 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.