상해종합

2025.05.20
  • 3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-18 3,429.76 3.63 3,434.57 3,437.07 3,423.30 45491606
    2025-03-17 3,426.13 6.57 3,430.81 3,436.35 3,422.46 51568514
    2025-03-14 3,419.56 60.83 3,361.69 3,421.23 3,360.61 58266339
    2025-03-13 3,358.73 -13.19 3,371.09 3,377.12 3,341.12 51901348
    2025-03-12 3,371.92 -7.90 3,385.69 3,392.41 3,370.22 50219510
    2025-03-11 3,379.83 13.67 3,335.44 3,379.83 3,334.83 44846832
    2025-03-10 3,366.16 -6.38 3,373.26 3,375.80 3,347.19 45038083
    2025-03-07 3,372.55 -8.55 3,373.18 3,390.94 3,363.93 51766355
    2025-03-06 3,381.10 39.13 3,353.57 3,387.05 3,348.68 53999271
    2025-03-05 3,341.96 17.76 3,324.70 3,342.71 3,314.15 46095270
    2025-03-04 3,324.21 7.28 3,300.50 3,327.82 3,297.53 42999611
    2025-03-03 3,316.93 -3.97 3,328.40 3,349.02 3,304.59 50241786
    2025-02-28 3,320.90 -67.16 3,374.66 3,383.19 3,318.72 56831950
    2025-02-27 3,388.06 7.85 3,378.45 3,388.78 3,353.57 57581502
    2025-02-26 3,380.21 34.17 3,351.21 3,380.21 3,351.21 55399203
    2025-02-25 3,346.04 -26.99 3,345.65 3,369.56 3,337.84 52757856
    2025-02-24 3,373.03 -6.09 3,374.08 3,384.81 3,355.87 59818820
    2025-02-21 3,379.11 28.33 3,356.69 3,381.06 3,339.03 60819021
    2025-02-20 3,350.78 -0.76 3,347.59 3,355.56 3,338.03 50435711
    2025-02-19 3,351.54 27.05 3,320.78 3,352.09 3,320.58 50291296
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 16:08 더보기 >