상해종합

2025.05.20
  • 3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-18 3,324.49 -31.34 3,348.98 3,366.01 3,314.30 56267924
    2025-02-17 3,355.83 9.11 3,355.42 3,357.12 3,333.19 58954657
    2025-02-14 3,346.72 14.24 3,328.48 3,349.08 3,322.53 53233296
    2025-02-13 3,332.48 -13.90 3,343.23 3,359.18 3,332.48 56863116
    2025-02-12 3,346.39 28.33 3,312.26 3,346.39 3,310.39 51343783
    2025-02-11 3,318.06 -4.11 3,323.67 3,324.17 3,304.44 51194354
    2025-02-10 3,322.17 18.50 3,308.04 3,325.36 3,299.24 54658975
    2025-02-07 3,303.67 33.01 3,269.23 3,324.43 3,262.51 60055845
    2025-02-06 3,270.66 41.17 3,226.58 3,271.43 3,225.85 46084273
    2025-02-05 3,229.49 -21.11 3,270.16 3,271.02 3,220.28 40638818
    2025-01-27 3,250.60 -2.03 3,256.61 3,274.39 3,250.60 38746764
    2025-01-24 3,252.63 22.46 3,222.88 3,260.01 3,221.71 39865303
    2025-01-23 3,230.16 16.54 3,237.60 3,273.52 3,229.57 45824680
    2025-01-22 3,213.62 -29.00 3,235.49 3,235.50 3,203.38 36481752
    2025-01-21 3,242.62 -1.75 3,256.83 3,258.61 3,229.07 38458372
    2025-01-20 3,244.38 2.56 3,256.15 3,268.26 3,238.12 40333795
    2025-01-17 3,241.82 5.79 3,226.76 3,256.51 3,219.77 38359926
    2025-01-16 3,236.03 8.92 3,239.03 3,265.28 3,217.10 43065554
    2025-01-15 3,227.12 -13.82 3,234.72 3,245.90 3,222.24 40472320
    2025-01-14 3,240.94 80.18 3,165.16 3,245.22 3,159.43 46921270
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 16:08 더보기 >