상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-07 | 3,303.67 | 33.01 | 3,269.23 | 3,324.43 | 3,262.51 | 60055845 |
| 2025-02-06 | 3,270.66 | 41.17 | 3,226.58 | 3,271.43 | 3,225.85 | 46084273 |
| 2025-02-05 | 3,229.49 | -21.11 | 3,270.16 | 3,271.02 | 3,220.28 | 40638818 |
| 2025-01-27 | 3,250.60 | -2.03 | 3,256.61 | 3,274.39 | 3,250.60 | 38746764 |
| 2025-01-24 | 3,252.63 | 22.46 | 3,222.88 | 3,260.01 | 3,221.71 | 39865303 |
| 2025-01-23 | 3,230.16 | 16.54 | 3,237.60 | 3,273.52 | 3,229.57 | 45824680 |
| 2025-01-22 | 3,213.62 | -29.00 | 3,235.49 | 3,235.50 | 3,203.38 | 36481752 |
| 2025-01-21 | 3,242.62 | -1.75 | 3,256.83 | 3,258.61 | 3,229.07 | 38458372 |
| 2025-01-20 | 3,244.38 | 2.56 | 3,256.15 | 3,268.26 | 3,238.12 | 40333795 |
| 2025-01-17 | 3,241.82 | 5.79 | 3,226.76 | 3,256.51 | 3,219.77 | 38359926 |
| 2025-01-16 | 3,236.03 | 8.92 | 3,239.03 | 3,265.28 | 3,217.10 | 43065554 |
| 2025-01-15 | 3,227.12 | -13.82 | 3,234.72 | 3,245.90 | 3,222.24 | 40472320 |
| 2025-01-14 | 3,240.94 | 80.18 | 3,165.16 | 3,245.22 | 3,159.43 | 46921270 |
| 2025-01-13 | 3,160.76 | -7.77 | 3,148.83 | 3,172.70 | 3,140.98 | 37274202 |
| 2025-01-10 | 3,168.52 | -42.87 | 3,211.71 | 3,220.11 | 3,168.52 | 40366335 |
| 2025-01-09 | 3,211.39 | -18.77 | 3,220.72 | 3,228.97 | 3,205.91 | 38294356 |
| 2025-01-08 | 3,230.17 | 0.52 | 3,218.86 | 3,246.29 | 3,175.72 | 47286439 |
| 2025-01-07 | 3,229.64 | 22.72 | 3,203.31 | 3,230.85 | 3,190.46 | 40966053 |
| 2025-01-06 | 3,206.92 | -4.51 | 3,209.78 | 3,219.49 | 3,185.46 | 43097840 |
| 2025-01-03 | 3,211.43 | -51.13 | 3,267.08 | 3,273.57 | 3,205.78 | 51759201 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.