상해종합
2025.04.01-
3,348.44 12.69 0.38% 시가3,340.71 고가3,357.62 저가3,338.78
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-31 | 3,279.82 | 13.59 | 3,267.98 | 3,295.74 | 3,252.39 | 78464909 |
| 2024-10-30 | 3,266.24 | -20.17 | 3,273.64 | 3,291.68 | 3,244.81 | 66901809 |
| 2024-10-29 | 3,286.41 | -35.79 | 3,328.09 | 3,340.46 | 3,284.21 | 72532615 |
| 2024-10-28 | 3,322.20 | 22.50 | 3,300.46 | 3,322.20 | 3,279.72 | 67237313 |
| 2024-10-25 | 3,299.70 | 19.44 | 3,280.76 | 3,319.36 | 3,276.13 | 59565171 |
| 2024-10-24 | 3,280.26 | -22.54 | 3,287.82 | 3,292.94 | 3,266.88 | 51982707 |
| 2024-10-23 | 3,302.80 | 16.94 | 3,285.25 | 3,331.08 | 3,277.07 | 65044413 |
| 2024-10-22 | 3,285.87 | 17.76 | 3,263.82 | 3,294.96 | 3,255.14 | 57491378 |
| 2024-10-21 | 3,268.11 | 6.55 | 3,276.06 | 3,300.66 | 3,239.10 | 66815030 |
| 2024-10-18 | 3,261.56 | 92.18 | 3,165.97 | 3,313.98 | 3,152.82 | 69301462 |
| 2024-10-17 | 3,169.38 | -33.56 | 3,220.73 | 3,241.57 | 3,169.38 | 52861177 |
| 2024-10-16 | 3,202.95 | 1.66 | 3,169.17 | 3,236.85 | 3,167.74 | 51581400 |
| 2024-10-15 | 3,201.29 | -83.03 | 3,265.75 | 3,285.21 | 3,201.29 | 56605456 |
| 2024-10-14 | 3,284.32 | 66.58 | 3,241.43 | 3,294.62 | 3,203.90 | 63146686 |
| 2024-10-11 | 3,217.74 | -84.19 | 3,287.87 | 3,297.75 | 3,187.99 | 60602743 |
| 2024-10-10 | 3,301.93 | 43.07 | 3,277.69 | 3,379.81 | 3,228.12 | 83450026 |
| 2024-10-09 | 3,258.86 | -230.92 | 3,427.22 | 3,437.16 | 3,249.16 | 99275726 |
| 2024-10-08 | 3,489.78 | 153.28 | 3,674.40 | 3,674.40 | 3,372.19 | 131346020 |
| 2024-09-30 | 3,336.50 | 248.97 | 3,194.72 | 3,358.59 | 3,153.70 | 110233792 |
| 2024-09-27 | 3,087.53 | 86.58 | 3,049.10 | 3,087.53 | 3,017.45 | 49228716 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.