상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-02 | 3,262.56 | -89.20 | 3,347.94 | 3,351.72 | 3,242.09 | 56137520 |
| 2024-12-31 | 3,351.76 | -55.56 | 3,406.97 | 3,413.45 | 3,351.76 | 50273106 |
| 2024-12-30 | 3,407.33 | 7.18 | 3,395.40 | 3,412.84 | 3,394.96 | 45526238 |
| 2024-12-27 | 3,400.14 | 2.07 | 3,397.29 | 3,418.95 | 3,388.32 | 50048813 |
| 2024-12-26 | 3,398.08 | 4.73 | 3,389.34 | 3,401.10 | 3,380.26 | 42217727 |
| 2024-12-25 | 3,393.35 | -0.18 | 3,395.11 | 3,406.21 | 3,374.01 | 47131559 |
| 2024-12-24 | 3,393.53 | 42.27 | 3,353.54 | 3,394.90 | 3,352.95 | 47199267 |
| 2024-12-23 | 3,351.26 | -16.81 | 3,367.90 | 3,384.99 | 3,348.28 | 55674725 |
| 2024-12-20 | 3,368.07 | -1.96 | 3,364.48 | 3,390.62 | 3,362.82 | 49096462 |
| 2024-12-19 | 3,370.03 | -12.17 | 3,355.90 | 3,377.53 | 3,346.47 | 51390906 |
| 2024-12-18 | 3,382.21 | 20.72 | 3,371.30 | 3,396.46 | 3,371.30 | 51252498 |
| 2024-12-17 | 3,361.49 | -24.85 | 3,381.81 | 3,396.21 | 3,357.77 | 56894150 |
| 2024-12-16 | 3,386.33 | -5.55 | 3,390.08 | 3,401.93 | 3,376.54 | 62557900 |
| 2024-12-13 | 3,391.88 | -69.62 | 3,442.93 | 3,442.93 | 3,390.75 | 77746414 |
| 2024-12-12 | 3,461.50 | 29.01 | 3,432.28 | 3,464.12 | 3,425.98 | 70009669 |
| 2024-12-11 | 3,432.49 | 9.83 | 3,416.09 | 3,437.81 | 3,416.09 | 68154461 |
| 2024-12-10 | 3,422.66 | 20.13 | 3,490.29 | 3,494.87 | 3,417.77 | 79466803 |
| 2024-12-09 | 3,402.53 | -1.54 | 3,402.63 | 3,426.65 | 3,385.96 | 69490520 |
| 2024-12-06 | 3,404.08 | 35.22 | 3,370.94 | 3,418.26 | 3,364.21 | 69818657 |
| 2024-12-05 | 3,368.86 | 4.21 | 3,353.06 | 3,377.06 | 3,353.06 | 54388575 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.