상해종합

2025.05.20
  • 3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-15 3,330.73 -49.11 3,369.81 3,391.32 3,330.73 63028558
    2024-11-14 3,379.84 -59.44 3,429.51 3,441.77 3,376.15 63155669
    2024-11-13 3,439.28 17.31 3,406.92 3,442.30 3,404.53 67366235
    2024-11-12 3,421.97 -48.10 3,469.89 3,489.42 3,402.04 81792652
    2024-11-11 3,470.07 17.77 3,432.37 3,471.12 3,416.73 81802544
    2024-11-08 3,452.30 -18.36 3,502.13 3,509.82 3,443.19 96403456
    2024-11-07 3,470.66 86.85 3,359.99 3,470.66 3,356.26 95955668
    2024-11-06 3,383.81 -3.18 3,395.22 3,421.00 3,367.08 89585593
    2024-11-05 3,386.99 76.78 3,306.81 3,386.99 3,302.05 82112490
    2024-11-04 3,310.21 38.19 3,275.68 3,310.21 3,263.84 66507745
    2024-11-01 3,272.01 -7.81 3,275.58 3,305.32 3,258.73 85205532
    2024-10-31 3,279.82 13.59 3,267.98 3,295.74 3,252.39 78464909
    2024-10-30 3,266.24 -20.17 3,273.64 3,291.68 3,244.81 66901809
    2024-10-29 3,286.41 -35.79 3,328.09 3,340.46 3,284.21 72532615
    2024-10-28 3,322.20 22.50 3,300.46 3,322.20 3,279.72 67237313
    2024-10-25 3,299.70 19.44 3,280.76 3,319.36 3,276.13 59565171
    2024-10-24 3,280.26 -22.54 3,287.82 3,292.94 3,266.88 51982707
    2024-10-23 3,302.80 16.94 3,285.25 3,331.08 3,277.07 65044413
    2024-10-22 3,285.87 17.76 3,263.82 3,294.96 3,255.14 57491378
    2024-10-21 3,268.11 6.55 3,276.06 3,300.66 3,239.10 66815030
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 16:11 더보기 >